Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ Chine →
13.54
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.26 12.26 12.16 12.21 660.8K
09:35 12.22 12.22 12.14 12.15 403.0K
09:40 12.15 12.16 12.12 12.16 215.2K
09:45 12.16 12.17 12.12 12.17 319.6K
09:50 12.16 12.17 12.15 12.15 141.6K
09:55 12.15 12.16 12.14 12.15 149.6K
10:00 12.14 12.16 12.13 12.16 158.9K
10:05 12.16 12.17 12.15 12.17 80.3K
10:10 12.17 12.19 12.17 12.19 101.4K
10:15 12.19 12.20 12.17 12.17 63.3K
10:20 12.19 12.19 12.18 12.19 33.8K
10:25 12.18 12.19 12.17 12.18 125.3K
10:30 12.17 12.20 12.17 12.19 103.9K
10:35 12.18 12.19 12.17 12.17 37.0K
10:40 12.17 12.18 12.17 12.17 44.2K
10:45 12.17 12.19 12.17 12.18 82.8K
10:50 12.18 12.20 12.18 12.20 77.8K
10:55 12.20 12.20 12.18 12.19 49.5K
11:00 12.19 12.19 12.18 12.18 15.0K
11:05 12.18 12.19 12.18 12.19 85.1K
11:10 12.18 12.20 12.18 12.19 52.4K
11:15 12.19 12.20 12.18 12.20 74.9K
11:20 12.20 12.20 12.19 12.19 39.6K
11:25 12.20 12.20 12.19 12.19 51.0K
13:00 12.19 12.19 12.18 12.18 65.4K
13:05 12.18 12.19 12.18 12.18 21.6K
13:10 12.18 12.19 12.17 12.18 71.9K
13:15 12.19 12.19 12.18 12.18 36.5K
13:20 12.18 12.19 12.18 12.19 137.8K
13:25 12.19 12.23 12.19 12.20 237.1K
13:30 12.21 12.22 12.20 12.21 43.0K
13:35 12.22 12.22 12.21 12.22 47.7K
13:40 12.21 12.22 12.21 12.21 55.9K
13:45 12.21 12.23 12.21 12.23 124.4K
13:50 12.23 12.24 12.22 12.22 74.6K
13:55 12.23 12.23 12.22 12.23 35.4K
14:00 12.23 12.23 12.20 12.20 154.9K
14:05 12.20 12.21 12.20 12.21 14.4K
14:10 12.21 12.21 12.20 12.20 74.3K
14:15 12.21 12.21 12.20 12.20 68.1K
14:20 12.20 12.21 12.19 12.20 185.8K
14:25 12.19 12.20 12.19 12.19 101.8K
14:30 12.20 12.21 12.19 12.21 99.8K
14:35 12.20 12.21 12.20 12.21 38.3K
14:40 12.21 12.21 12.20 12.20 92.7K
14:45 12.21 12.22 12.20 12.21 196.5K
14:50 12.20 12.22 12.20 12.21 188.4K
14:55 12.21 12.22 12.20 12.21 47.0K
15:40 12.21 12.21 12.21 12.21 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible