Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ Chine →
13.54
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.49 12.54 12.45 12.50 559.6K
09:35 12.50 12.50 12.42 12.43 246.8K
09:40 12.42 12.45 12.42 12.44 154.0K
09:45 12.45 12.45 12.42 12.45 281.6K
09:50 12.44 12.48 12.44 12.47 185.3K
09:55 12.46 12.46 12.44 12.44 161.0K
10:00 12.45 12.46 12.44 12.44 180.4K
10:05 12.45 12.45 12.43 12.43 155.7K
10:10 12.44 12.47 12.44 12.46 230.1K
10:15 12.47 12.47 12.45 12.46 115.5K
10:20 12.46 12.46 12.42 12.43 186.0K
10:25 12.42 12.43 12.40 12.40 202.5K
10:30 12.40 12.43 12.40 12.43 68.4K
10:35 12.43 12.43 12.39 12.40 183.6K
10:40 12.40 12.41 12.39 12.40 153.5K
10:45 12.40 12.42 12.40 12.42 103.7K
10:50 12.42 12.46 12.42 12.46 109.3K
10:55 12.44 12.46 12.44 12.45 59.0K
11:00 12.45 12.45 12.43 12.44 39.1K
11:05 12.43 12.43 12.41 12.42 96.9K
11:10 12.42 12.43 12.41 12.41 126.4K
11:15 12.41 12.43 12.40 12.43 35.2K
11:20 12.43 12.44 12.41 12.41 37.4K
11:25 12.42 12.43 12.41 12.42 25.1K
13:00 12.42 12.43 12.40 12.41 91.2K
13:05 12.42 12.42 12.40 12.40 69.5K
13:10 12.41 12.41 12.39 12.40 93.9K
13:15 12.40 12.41 12.39 12.40 73.1K
13:20 12.40 12.41 12.40 12.40 40.3K
13:25 12.41 12.41 12.39 12.41 127.8K
13:30 12.41 12.42 12.40 12.40 72.9K
13:35 12.41 12.41 12.39 12.40 57.6K
13:40 12.39 12.40 12.36 12.38 383.0K
13:45 12.38 12.38 12.37 12.38 79.9K
13:50 12.38 12.39 12.37 12.38 90.8K
13:55 12.38 12.38 12.37 12.37 174.2K
14:00 12.38 12.38 12.37 12.38 25.5K
14:05 12.37 12.41 12.37 12.41 188.1K
14:10 12.40 12.41 12.40 12.41 65.6K
14:15 12.40 12.42 12.40 12.42 63.4K
14:20 12.42 12.42 12.40 12.42 78.1K
14:25 12.41 12.42 12.40 12.41 127.2K
14:30 12.41 12.42 12.40 12.41 142.6K
14:35 12.41 12.42 12.40 12.42 80.6K
14:40 12.41 12.42 12.41 12.42 110.5K
14:45 12.42 12.42 12.40 12.40 136.0K
14:50 12.41 12.43 12.40 12.43 314.8K
14:55 12.43 12.43 12.42 12.42 102.8K
15:40 12.42 12.42 12.42 12.42 93.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible