Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ Chine →
13.54
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.83 11.90 11.79 11.89 473.1K
09:35 11.89 11.95 11.88 11.94 137.4K
09:40 11.94 11.95 11.91 11.91 57.7K
09:45 11.91 11.95 11.90 11.93 118.8K
09:50 11.92 11.95 11.91 11.93 83.5K
09:55 11.94 11.96 11.93 11.94 103.6K
10:00 11.95 11.96 11.94 11.94 99.6K
10:05 11.94 11.95 11.93 11.94 54.8K
10:10 11.93 11.94 11.90 11.93 165.9K
10:15 11.94 11.94 11.88 11.88 82.3K
10:20 11.88 11.88 11.84 11.86 116.8K
10:25 11.87 11.89 11.86 11.89 43.3K
10:30 11.89 11.89 11.87 11.88 26.2K
10:35 11.87 11.90 11.87 11.90 61.4K
10:40 11.90 11.93 11.90 11.93 81.5K
10:45 11.93 11.94 11.90 11.91 73.9K
10:50 11.90 11.93 11.90 11.91 58.5K
10:55 11.92 11.92 11.91 11.92 11.6K
11:00 11.90 11.94 11.90 11.94 108.1K
11:05 11.93 11.93 11.92 11.92 16.4K
11:10 11.92 11.93 11.91 11.91 47.8K
11:15 11.91 11.95 11.91 11.94 85.3K
11:20 11.95 11.97 11.94 11.95 54.4K
11:25 11.95 11.96 11.95 11.96 26.5K
13:00 11.96 11.96 11.94 11.96 45.1K
13:05 11.95 11.96 11.94 11.96 18.2K
13:10 11.94 11.96 11.93 11.93 32.3K
13:15 11.93 11.96 11.93 11.95 98.0K
13:20 11.94 11.95 11.94 11.94 26.6K
13:25 11.94 11.97 11.94 11.95 126.3K
13:30 11.96 11.97 11.95 11.96 28.1K
13:35 11.95 11.96 11.95 11.96 28.4K
13:40 11.95 11.97 11.95 11.96 57.6K
13:45 11.96 11.98 11.96 11.98 58.7K
13:50 11.98 11.98 11.96 11.97 37.5K
13:55 11.97 11.97 11.96 11.97 27.8K
14:00 11.97 12.02 11.96 11.99 274.9K
14:05 11.99 12.00 11.99 12.00 54.4K
14:10 12.00 12.02 12.00 12.01 47.3K
14:15 12.01 12.03 12.01 12.02 112.0K
14:20 12.01 12.02 12.00 12.00 48.4K
14:25 12.01 12.02 12.00 12.02 54.8K
14:30 12.01 12.02 12.01 12.02 110.2K
14:35 12.02 12.03 12.01 12.02 117.6K
14:40 12.02 12.02 12.00 12.00 85.9K
14:45 12.00 12.02 12.00 12.01 89.3K
14:50 12.00 12.02 12.00 12.01 112.1K
14:55 12.01 12.02 12.00 12.02 53.7K
15:40 12.00 12.00 12.00 12.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible