Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ Chine →
13.54
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.97 12.09 11.95 12.06 400.5K
09:35 12.05 12.10 12.05 12.09 211.8K
09:40 12.09 12.10 12.03 12.04 111.9K
09:45 12.02 12.04 12.01 12.02 124.0K
09:50 12.02 12.02 11.92 11.98 225.0K
09:55 11.98 11.98 11.95 11.96 105.4K
10:00 11.97 12.00 11.97 11.98 47.4K
10:05 11.98 12.00 11.97 11.98 62.6K
10:10 11.98 11.98 11.93 11.95 288.3K
10:15 11.94 11.99 11.94 11.97 135.0K
10:20 11.96 11.97 11.94 11.97 86.7K
10:25 11.98 11.98 11.96 11.97 56.3K
10:30 11.98 11.99 11.96 11.98 39.0K
10:35 11.98 11.99 11.97 11.98 45.7K
10:40 11.97 12.00 11.97 11.98 50.9K
10:45 11.97 11.98 11.97 11.98 27.2K
10:50 11.98 11.99 11.98 11.99 18.1K
10:55 11.99 11.99 11.97 11.97 23.7K
11:00 11.97 11.99 11.97 11.99 24.1K
11:05 11.99 11.99 11.96 11.98 42.3K
11:10 11.98 11.99 11.97 11.98 37.0K
11:15 11.98 11.99 11.97 11.98 47.8K
11:20 11.99 11.99 11.96 11.97 31.7K
11:25 11.97 11.99 11.95 11.97 95.2K
13:00 11.97 11.98 11.96 11.97 29.5K
13:05 11.97 12.01 11.96 12.00 46.1K
13:10 12.00 12.03 12.00 12.01 50.8K
13:15 12.02 12.02 12.00 12.02 19.8K
13:20 12.01 12.02 12.00 12.01 55.4K
13:25 12.00 12.01 12.00 12.00 17.4K
13:30 12.00 12.01 11.99 12.00 30.3K
13:35 11.99 12.00 11.99 12.00 16.8K
13:40 11.99 12.00 11.99 12.00 10.4K
13:45 11.99 12.00 11.99 11.99 43.9K
13:50 12.00 12.00 11.97 11.98 47.9K
13:55 11.98 11.99 11.98 11.98 10.6K
14:00 11.98 11.99 11.97 11.98 64.6K
14:05 11.97 11.98 11.95 11.96 123.0K
14:10 11.95 11.97 11.93 11.97 79.7K
14:15 11.96 11.97 11.95 11.97 99.0K
14:20 11.97 11.98 11.95 11.97 61.0K
14:25 11.95 11.96 11.95 11.96 19.3K
14:30 11.96 11.97 11.94 11.94 55.6K
14:35 11.95 11.96 11.94 11.95 81.7K
14:40 11.94 11.96 11.94 11.95 90.3K
14:45 11.95 11.96 11.94 11.96 95.2K
14:50 11.95 11.96 11.93 11.93 228.4K
14:55 11.94 11.95 11.93 11.94 80.8K
15:40 11.94 11.94 11.94 11.94 56.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible