Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.16 | 12.25 | 12.15 | 12.18 | 264.5K |
| 09:35 | 12.17 | 12.23 | 12.17 | 12.23 | 199.0K |
| 09:40 | 12.23 | 12.27 | 12.22 | 12.26 | 225.9K |
| 09:45 | 12.25 | 12.26 | 12.22 | 12.22 | 167.9K |
| 09:50 | 12.21 | 12.23 | 12.21 | 12.21 | 90.9K |
| 09:55 | 12.22 | 12.22 | 12.16 | 12.18 | 192.5K |
| 10:00 | 12.18 | 12.19 | 12.15 | 12.16 | 200.5K |
| 10:05 | 12.16 | 12.21 | 12.16 | 12.20 | 126.0K |
| 10:10 | 12.20 | 12.21 | 12.18 | 12.18 | 98.2K |
| 10:15 | 12.18 | 12.20 | 12.18 | 12.19 | 22.5K |
| 10:20 | 12.21 | 12.21 | 12.18 | 12.21 | 185.9K |
| 10:25 | 12.20 | 12.22 | 12.19 | 12.19 | 81.4K |
| 10:30 | 12.18 | 12.20 | 12.17 | 12.19 | 61.4K |
| 10:35 | 12.19 | 12.20 | 12.17 | 12.17 | 110.5K |
| 10:40 | 12.17 | 12.20 | 12.17 | 12.19 | 56.5K |
| 10:45 | 12.19 | 12.20 | 12.18 | 12.18 | 33.5K |
| 10:50 | 12.18 | 12.18 | 12.16 | 12.16 | 88.9K |
| 10:55 | 12.17 | 12.17 | 12.14 | 12.14 | 211.6K |
| 11:00 | 12.14 | 12.14 | 12.10 | 12.13 | 221.8K |
| 11:05 | 12.14 | 12.15 | 12.14 | 12.15 | 81.0K |
| 11:10 | 12.14 | 12.16 | 12.14 | 12.14 | 55.9K |
| 11:15 | 12.14 | 12.14 | 12.11 | 12.12 | 103.0K |
| 11:20 | 12.11 | 12.12 | 12.08 | 12.08 | 207.9K |
| 11:25 | 12.09 | 12.11 | 12.05 | 12.09 | 220.3K |
| 13:00 | 12.09 | 12.09 | 12.03 | 12.06 | 167.8K |
| 13:05 | 12.07 | 12.08 | 12.06 | 12.07 | 94.9K |
| 13:10 | 12.07 | 12.09 | 12.05 | 12.07 | 137.2K |
| 13:15 | 12.08 | 12.08 | 12.04 | 12.04 | 143.3K |
| 13:20 | 12.04 | 12.07 | 12.04 | 12.06 | 130.5K |
| 13:25 | 12.05 | 12.06 | 12.05 | 12.05 | 66.5K |
| 13:30 | 12.05 | 12.08 | 12.05 | 12.07 | 32.1K |
| 13:35 | 12.08 | 12.08 | 12.06 | 12.06 | 86.8K |
| 13:40 | 12.06 | 12.07 | 12.06 | 12.06 | 71.4K |
| 13:45 | 12.06 | 12.06 | 12.04 | 12.05 | 72.4K |
| 13:50 | 12.05 | 12.06 | 12.02 | 12.02 | 178.3K |
| 13:55 | 12.02 | 12.03 | 12.01 | 12.01 | 188.8K |
| 14:00 | 12.01 | 12.04 | 12.01 | 12.02 | 83.9K |
| 14:05 | 12.02 | 12.03 | 11.98 | 11.99 | 330.3K |
| 14:10 | 12.00 | 12.04 | 12.00 | 12.01 | 242.5K |
| 14:15 | 12.00 | 12.00 | 11.95 | 11.99 | 364.1K |
| 14:20 | 11.99 | 12.01 | 11.97 | 11.99 | 144.1K |
| 14:25 | 11.99 | 12.00 | 11.96 | 11.99 | 151.7K |
| 14:30 | 11.99 | 12.00 | 11.94 | 11.94 | 162.6K |
| 14:35 | 11.95 | 11.98 | 11.94 | 11.97 | 137.0K |
| 14:40 | 11.97 | 12.00 | 11.95 | 11.99 | 241.0K |
| 14:45 | 11.99 | 12.01 | 11.98 | 11.99 | 104.7K |
| 14:50 | 11.99 | 12.00 | 11.97 | 12.00 | 247.4K |
| 14:55 | 12.01 | 12.02 | 12.00 | 12.02 | 93.6K |
| 15:40 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0K |