Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ Chine →
13.54
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.26 12.27 12.20 12.27 440.8K
09:35 12.27 12.27 12.24 12.26 186.6K
09:40 12.26 12.26 12.21 12.21 216.7K
09:45 12.22 12.22 12.20 12.22 244.1K
09:50 12.22 12.24 12.20 12.24 208.0K
09:55 12.23 12.23 12.13 12.13 636.8K
10:00 12.14 12.17 12.13 12.13 378.6K
10:05 12.14 12.14 12.10 12.12 617.8K
10:10 12.12 12.16 12.11 12.14 236.9K
10:15 12.15 12.16 12.13 12.14 103.2K
10:20 12.15 12.15 12.14 12.15 183.4K
10:25 12.16 12.16 12.14 12.15 81.0K
10:30 12.14 12.16 12.14 12.15 125.4K
10:35 12.16 12.17 12.15 12.16 97.5K
10:40 12.16 12.16 12.12 12.13 179.6K
10:45 12.14 12.16 12.13 12.16 82.4K
10:50 12.16 12.16 12.13 12.13 105.9K
10:55 12.14 12.14 12.11 12.12 311.7K
11:00 12.11 12.13 12.10 12.13 121.2K
11:05 12.12 12.15 12.12 12.13 120.1K
11:10 12.14 12.15 12.14 12.15 24.3K
11:15 12.15 12.16 12.14 12.15 47.0K
11:20 12.15 12.15 12.13 12.13 40.9K
11:25 12.13 12.15 12.11 12.14 73.5K
13:00 12.15 12.17 12.12 12.14 282.9K
13:05 12.14 12.16 12.14 12.16 98.0K
13:10 12.16 12.20 12.16 12.19 115.5K
13:15 12.19 12.20 12.18 12.19 127.1K
13:20 12.19 12.22 12.19 12.19 113.5K
13:25 12.19 12.22 12.17 12.22 102.3K
13:30 12.22 12.22 12.21 12.21 35.8K
13:35 12.21 12.22 12.18 12.20 70.9K
13:40 12.20 12.22 12.18 12.19 85.1K
13:45 12.19 12.20 12.18 12.19 88.8K
13:50 12.19 12.19 12.16 12.16 89.2K
13:55 12.16 12.17 12.16 12.16 70.3K
14:00 12.16 12.17 12.15 12.17 36.1K
14:05 12.16 12.18 12.16 12.18 45.8K
14:10 12.18 12.20 12.17 12.19 91.7K
14:15 12.20 12.21 12.19 12.19 81.2K
14:20 12.19 12.20 12.18 12.19 37.2K
14:25 12.20 12.20 12.19 12.19 74.0K
14:30 12.19 12.20 12.17 12.18 71.4K
14:35 12.18 12.19 12.18 12.18 37.0K
14:40 12.19 12.20 12.18 12.20 115.9K
14:45 12.20 12.20 12.19 12.20 183.1K
14:50 12.20 12.21 12.19 12.21 129.2K
14:55 12.21 12.22 12.20 12.22 47.7K
15:40 12.21 12.21 12.21 12.21 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible