Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ Chine →
13.54
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.55 12.57 12.47 12.52 752.1K
09:35 12.52 12.66 12.51 12.62 459.6K
09:40 12.63 12.65 12.60 12.62 452.3K
09:45 12.63 12.69 12.63 12.63 698.0K
09:50 12.63 12.63 12.59 12.60 225.1K
09:55 12.60 12.61 12.55 12.57 169.0K
10:00 12.55 12.64 12.55 12.59 249.2K
10:05 12.60 12.64 12.60 12.64 306.4K
10:10 12.63 12.64 12.61 12.62 207.0K
10:15 12.63 12.64 12.62 12.63 184.9K
10:20 12.63 12.63 12.52 12.54 411.0K
10:25 12.54 12.55 12.53 12.55 151.6K
10:30 12.55 12.55 12.50 12.50 290.1K
10:35 12.50 12.51 12.46 12.47 303.9K
10:40 12.47 12.50 12.44 12.44 543.0K
10:45 12.43 12.44 12.38 12.41 477.3K
10:50 12.41 12.44 12.41 12.43 169.0K
10:55 12.42 12.44 12.42 12.42 91.6K
11:00 12.42 12.45 12.41 12.43 106.0K
11:05 12.43 12.47 12.43 12.46 102.8K
11:10 12.45 12.48 12.45 12.46 104.2K
11:15 12.45 12.46 12.42 12.43 125.0K
11:20 12.42 12.44 12.42 12.44 35.3K
11:25 12.43 12.44 12.43 12.44 39.8K
13:00 12.43 12.43 12.37 12.38 395.5K
13:05 12.37 12.40 12.37 12.40 80.8K
13:10 12.40 12.41 12.36 12.36 295.3K
13:15 12.36 12.39 12.36 12.38 98.6K
13:20 12.38 12.42 12.38 12.42 61.4K
13:25 12.42 12.44 12.41 12.43 68.1K
13:30 12.43 12.46 12.43 12.45 67.4K
13:35 12.44 12.44 12.43 12.43 36.3K
13:40 12.43 12.44 12.40 12.41 87.6K
13:45 12.41 12.45 12.41 12.45 53.8K
13:50 12.45 12.47 12.44 12.45 55.2K
13:55 12.46 12.46 12.42 12.44 76.4K
14:00 12.44 12.47 12.43 12.45 76.2K
14:05 12.46 12.46 12.44 12.45 63.2K
14:10 12.46 12.46 12.42 12.42 67.6K
14:15 12.42 12.43 12.38 12.38 177.8K
14:20 12.39 12.40 12.38 12.40 108.3K
14:25 12.40 12.40 12.37 12.38 141.4K
14:30 12.38 12.38 12.36 12.36 181.1K
14:35 12.36 12.37 12.33 12.33 371.7K
14:40 12.33 12.34 12.32 12.32 218.5K
14:45 12.32 12.35 12.31 12.33 295.2K
14:50 12.33 12.34 12.31 12.33 262.0K
14:55 12.33 12.33 12.32 12.32 127.4K
15:40 12.32 12.32 12.32 12.32 109.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible