Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ Chine →
13.54
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.25 12.33 12.22 12.26 394.6K
09:35 12.26 12.33 12.26 12.32 277.1K
09:40 12.32 12.33 12.31 12.32 164.5K
09:45 12.32 12.32 12.29 12.30 137.3K
09:50 12.30 12.45 12.29 12.42 939.5K
09:55 12.41 12.42 12.37 12.40 364.1K
10:00 12.40 12.42 12.38 12.39 280.5K
10:05 12.39 12.42 12.38 12.42 188.5K
10:10 12.42 12.43 12.41 12.43 296.7K
10:15 12.43 12.44 12.39 12.39 135.5K
10:20 12.39 12.40 12.38 12.38 129.2K
10:25 12.39 12.40 12.38 12.40 108.2K
10:30 12.39 12.42 12.39 12.40 90.0K
10:35 12.40 12.44 12.40 12.42 254.8K
10:40 12.42 12.42 12.40 12.40 80.0K
10:45 12.41 12.43 12.40 12.42 115.3K
10:50 12.42 12.43 12.40 12.41 56.9K
10:55 12.41 12.41 12.40 12.41 26.6K
11:00 12.42 12.43 12.41 12.43 106.5K
11:05 12.43 12.43 12.41 12.42 30.3K
11:10 12.42 12.42 12.40 12.41 59.5K
11:15 12.41 12.42 12.40 12.41 163.3K
11:20 12.41 12.41 12.39 12.41 73.9K
11:25 12.41 12.51 12.39 12.49 1,093.4K
11:30 12.49 12.49 12.49 12.49 10.8K
13:00 12.50 12.60 12.47 12.53 1,410.9K
13:05 12.53 12.60 12.51 12.58 465.7K
13:10 12.59 12.59 12.53 12.54 233.4K
13:15 12.54 12.56 12.52 12.53 146.5K
13:20 12.52 12.52 12.49 12.51 168.9K
13:25 12.51 12.51 12.49 12.50 91.8K
13:30 12.50 12.50 12.49 12.50 126.5K
13:35 12.49 12.50 12.47 12.49 157.3K
13:40 12.49 12.49 12.46 12.47 74.5K
13:45 12.47 12.47 12.46 12.47 90.1K
13:50 12.47 12.47 12.46 12.47 72.7K
13:55 12.47 12.49 12.47 12.47 73.1K
14:00 12.47 12.48 12.47 12.47 34.7K
14:05 12.47 12.48 12.47 12.48 35.6K
14:10 12.47 12.48 12.47 12.48 68.0K
14:15 12.48 12.50 12.47 12.48 95.4K
14:20 12.48 12.50 12.48 12.48 84.4K
14:25 12.48 12.50 12.47 12.50 86.8K
14:30 12.50 12.50 12.47 12.48 119.0K
14:35 12.48 12.48 12.47 12.48 65.5K
14:40 12.48 12.48 12.46 12.48 119.9K
14:45 12.48 12.48 12.46 12.47 222.0K
14:50 12.47 12.49 12.47 12.49 385.6K
14:55 12.50 12.50 12.48 12.49 173.1K
15:40 12.49 12.49 12.49 12.49 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible