Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ Chine →
13.54
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.27 12.59 12.27 12.55 1,352.9K
09:35 12.55 12.64 12.51 12.61 1,088.0K
09:40 12.62 12.66 12.58 12.62 862.9K
09:45 12.62 12.65 12.58 12.59 493.6K
09:50 12.59 12.62 12.58 12.61 245.3K
09:55 12.61 12.62 12.58 12.60 123.7K
10:00 12.61 12.65 12.60 12.64 433.4K
10:05 12.64 12.66 12.62 12.64 526.3K
10:10 12.65 12.72 12.63 12.72 514.5K
10:15 12.72 12.73 12.69 12.73 524.8K
10:20 12.72 12.77 12.72 12.73 497.8K
10:25 12.73 12.78 12.70 12.78 542.5K
10:30 12.78 12.79 12.74 12.77 174.1K
10:35 12.77 12.78 12.74 12.74 201.5K
10:40 12.74 12.76 12.74 12.76 157.5K
10:45 12.76 12.77 12.75 12.75 139.8K
10:50 12.76 12.77 12.75 12.76 173.4K
10:55 12.75 12.77 12.75 12.75 114.3K
11:00 12.76 12.76 12.71 12.72 153.6K
11:05 12.72 12.74 12.69 12.69 329.3K
11:10 12.68 12.70 12.66 12.67 183.7K
11:15 12.66 12.69 12.65 12.65 283.2K
11:20 12.65 12.68 12.65 12.66 148.2K
11:25 12.65 12.67 12.65 12.66 93.3K
13:00 12.67 12.69 12.65 12.67 202.9K
13:05 12.68 12.68 12.64 12.65 143.8K
13:10 12.65 12.66 12.62 12.64 179.5K
13:15 12.65 12.66 12.64 12.65 89.2K
13:20 12.65 12.66 12.63 12.64 143.8K
13:25 12.64 12.64 12.62 12.63 113.4K
13:30 12.63 12.63 12.61 12.61 71.1K
13:35 12.62 12.63 12.61 12.63 114.4K
13:40 12.63 12.66 12.63 12.65 103.1K
13:45 12.65 12.66 12.63 12.63 94.7K
13:50 12.64 12.65 12.63 12.64 48.0K
13:55 12.64 12.65 12.64 12.64 56.8K
14:00 12.65 12.65 12.62 12.63 121.9K
14:05 12.62 12.63 12.60 12.61 118.9K
14:10 12.60 12.62 12.60 12.61 101.7K
14:15 12.61 12.61 12.59 12.60 155.7K
14:20 12.59 12.60 12.59 12.60 100.2K
14:25 12.60 12.60 12.59 12.60 45.1K
14:30 12.59 12.62 12.59 12.62 166.1K
14:35 12.62 12.62 12.60 12.62 145.0K
14:40 12.62 12.62 12.60 12.61 199.8K
14:45 12.62 12.62 12.60 12.61 136.6K
14:50 12.60 12.61 12.60 12.60 293.7K
14:55 12.61 12.62 12.60 12.61 164.4K
15:40 12.61 12.61 12.61 12.61 131.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible