Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ Chine →
13.54
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.49 12.53 12.40 12.43 707.7K
09:35 12.42 12.42 12.30 12.31 1,053.0K
09:40 12.31 12.31 12.22 12.25 837.7K
09:45 12.24 12.29 12.24 12.25 444.9K
09:50 12.25 12.33 12.25 12.33 305.3K
09:55 12.33 12.38 12.32 12.32 232.7K
10:00 12.33 12.33 12.30 12.32 164.9K
10:05 12.31 12.34 12.30 12.31 159.5K
10:10 12.31 12.32 12.27 12.29 132.2K
10:15 12.29 12.30 12.27 12.30 192.1K
10:20 12.29 12.34 12.27 12.33 136.2K
10:25 12.34 12.35 12.31 12.35 81.1K
10:30 12.34 12.35 12.33 12.34 80.5K
10:35 12.35 12.36 12.31 12.33 84.9K
10:40 12.32 12.35 12.31 12.31 83.1K
10:45 12.31 12.34 12.30 12.34 163.8K
10:50 12.34 12.36 12.33 12.34 61.6K
10:55 12.33 12.33 12.27 12.28 357.1K
11:00 12.27 12.31 12.27 12.29 102.8K
11:05 12.29 12.31 12.29 12.30 43.6K
11:10 12.30 12.31 12.29 12.30 44.1K
11:15 12.31 12.31 12.27 12.27 131.1K
11:20 12.28 12.28 12.26 12.27 145.8K
11:25 12.27 12.28 12.26 12.27 102.9K
13:00 12.55 13.01 12.55 12.77 4,823.8K
13:05 12.78 12.79 12.71 12.77 1,014.7K
13:10 12.77 12.77 12.70 12.71 420.0K
13:15 12.70 12.73 12.66 12.68 240.1K
13:20 12.67 12.70 12.63 12.63 261.9K
13:25 12.64 12.65 12.63 12.64 153.4K
13:30 12.65 12.67 12.63 12.66 251.4K
13:35 12.66 12.67 12.64 12.64 125.4K
13:40 12.65 12.65 12.62 12.64 260.0K
13:45 12.64 12.64 12.57 12.57 289.3K
13:50 12.58 12.59 12.57 12.57 90.4K
13:55 12.57 12.59 12.56 12.59 111.1K
14:00 12.59 12.60 12.56 12.57 187.6K
14:05 12.56 12.57 12.55 12.55 96.4K
14:10 12.57 12.64 12.57 12.64 172.3K
14:15 12.64 12.66 12.62 12.65 206.1K
14:20 12.65 12.67 12.64 12.65 137.9K
14:25 12.65 12.66 12.63 12.63 83.2K
14:30 12.64 12.64 12.58 12.59 168.4K
14:35 12.58 12.60 12.57 12.58 175.6K
14:40 12.57 12.58 12.54 12.55 183.5K
14:45 12.55 12.58 12.55 12.58 136.1K
14:50 12.58 12.58 12.54 12.56 527.4K
14:55 12.56 12.59 12.55 12.59 230.2K
15:40 12.56 12.56 12.56 12.56 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible