Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ Chine →
13.54
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.66 12.75 12.61 12.73 522.7K
09:35 12.73 12.75 12.68 12.71 330.5K
09:40 12.72 12.72 12.63 12.70 354.4K
09:45 12.69 12.76 12.67 12.76 361.2K
09:50 12.77 12.80 12.74 12.76 205.3K
09:55 12.76 12.76 12.71 12.75 175.6K
10:00 12.74 12.75 12.72 12.73 108.3K
10:05 12.74 12.77 12.73 12.75 152.8K
10:10 12.75 12.77 12.75 12.76 57.6K
10:15 12.76 12.78 12.74 12.76 135.1K
10:20 12.76 12.86 12.76 12.84 427.3K
10:25 12.84 12.89 12.84 12.86 372.5K
10:30 12.86 12.87 12.82 12.82 146.2K
10:35 12.82 12.82 12.80 12.81 94.1K
10:40 12.80 12.81 12.78 12.79 120.5K
10:45 12.80 12.82 12.78 12.81 98.6K
10:50 12.81 12.84 12.80 12.82 129.5K
10:55 12.82 12.84 12.80 12.84 73.1K
11:00 12.84 12.87 12.83 12.85 164.6K
11:05 12.85 12.87 12.84 12.87 112.0K
11:10 12.87 12.89 12.86 12.86 219.7K
11:15 12.85 12.86 12.85 12.86 82.7K
11:20 12.86 12.86 12.83 12.83 36.7K
11:25 12.83 12.84 12.82 12.82 63.1K
13:00 12.85 12.85 12.81 12.81 124.3K
13:05 12.80 12.80 12.78 12.78 163.1K
13:10 12.78 12.79 12.77 12.78 94.1K
13:15 12.79 12.80 12.78 12.78 63.4K
13:20 12.78 12.80 12.78 12.80 55.2K
13:25 12.80 12.80 12.78 12.79 54.8K
13:30 12.79 12.80 12.78 12.79 49.5K
13:35 12.79 12.79 12.76 12.76 186.5K
13:40 12.76 12.77 12.76 12.76 69.4K
13:45 12.76 12.76 12.73 12.73 117.0K
13:50 12.73 12.74 12.72 12.74 95.9K
13:55 12.74 12.75 12.73 12.73 79.2K
14:00 12.73 12.73 12.68 12.70 299.0K
14:05 12.69 12.69 12.64 12.64 317.1K
14:10 12.63 12.67 12.61 12.64 443.1K
14:15 12.64 12.65 12.61 12.62 222.7K
14:20 12.62 12.65 12.61 12.62 231.4K
14:25 12.61 12.62 12.58 12.58 296.3K
14:30 12.58 12.58 12.51 12.52 467.0K
14:35 12.52 12.59 12.52 12.57 284.2K
14:40 12.57 12.62 12.57 12.59 175.9K
14:45 12.59 12.60 12.57 12.57 142.6K
14:50 12.58 12.58 12.55 12.56 310.3K
14:55 12.56 12.57 12.54 12.54 228.4K
15:40 12.55 12.55 12.55 12.55 99.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible