Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ Chine →
13.54
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.97 13.00 12.81 12.82 971.1K
09:35 12.83 12.91 12.81 12.88 506.1K
09:40 12.88 12.92 12.83 12.83 408.3K
09:45 12.82 12.87 12.81 12.86 788.4K
09:50 12.84 12.86 12.83 12.83 342.4K
09:55 12.83 12.85 12.82 12.83 243.6K
10:00 12.84 12.90 12.83 12.88 198.9K
10:05 12.89 12.91 12.86 12.91 195.9K
10:10 12.91 12.92 12.87 12.90 303.8K
10:15 12.88 12.90 12.87 12.87 128.9K
10:20 12.86 12.86 12.84 12.85 198.7K
10:25 12.85 12.87 12.84 12.85 175.9K
10:30 12.85 12.89 12.85 12.89 82.9K
10:35 12.89 12.89 12.86 12.88 141.5K
10:40 12.88 12.89 12.86 12.88 87.9K
10:45 12.88 12.88 12.85 12.85 139.4K
10:50 12.85 12.87 12.84 12.84 119.6K
10:55 12.85 12.85 12.83 12.84 141.3K
11:00 12.84 12.84 12.82 12.84 263.2K
11:05 12.84 12.86 12.84 12.86 101.6K
11:10 12.85 12.85 12.84 12.84 82.2K
11:15 12.85 12.88 12.84 12.86 169.4K
11:20 12.86 12.86 12.84 12.86 83.8K
11:25 12.86 12.89 12.86 12.88 122.9K
11:30 12.88 12.88 12.88 12.88 1.9K
13:00 12.89 12.92 12.87 12.91 267.9K
13:05 12.92 12.94 12.91 12.91 198.1K
13:10 12.92 12.93 12.90 12.90 116.9K
13:15 12.90 12.93 12.90 12.90 220.0K
13:20 12.89 12.90 12.88 12.90 59.7K
13:25 12.90 12.90 12.88 12.89 77.1K
13:30 12.88 12.89 12.87 12.88 160.6K
13:35 12.87 12.90 12.87 12.89 58.2K
13:40 12.89 12.89 12.88 12.88 80.3K
13:45 12.88 12.92 12.88 12.91 189.4K
13:50 12.90 12.92 12.90 12.90 74.1K
13:55 12.90 12.91 12.90 12.90 92.8K
14:00 12.91 12.91 12.89 12.89 62.1K
14:05 12.89 12.90 12.89 12.90 88.0K
14:10 12.90 12.91 12.89 12.91 95.2K
14:15 12.90 12.91 12.89 12.90 102.4K
14:20 12.91 12.91 12.89 12.90 132.6K
14:25 12.91 12.91 12.90 12.90 114.0K
14:30 12.90 12.92 12.90 12.91 165.9K
14:35 12.91 12.94 12.91 12.94 240.0K
14:40 12.94 12.96 12.93 12.95 396.4K
14:45 12.95 12.96 12.94 12.96 375.0K
14:50 12.95 12.98 12.95 12.98 619.8K
14:55 12.98 12.98 12.95 12.97 456.5K
15:40 12.97 12.97 12.97 12.97 317.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible