Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ Chine →
13.54
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.24 13.24 12.96 13.00 3,155.4K
09:35 13.00 13.03 12.94 12.97 949.1K
09:40 12.96 12.99 12.91 12.96 695.4K
09:45 12.97 12.97 12.88 12.90 821.2K
09:50 12.90 12.91 12.85 12.89 558.7K
09:55 12.87 12.90 12.87 12.90 261.5K
10:00 12.90 12.97 12.86 12.94 501.1K
10:05 12.95 12.98 12.91 12.91 275.9K
10:10 12.91 12.92 12.89 12.91 198.7K
10:15 12.91 12.94 12.89 12.89 266.6K
10:20 12.91 12.93 12.89 12.91 150.3K
10:25 12.91 12.91 12.88 12.90 237.9K
10:30 12.90 12.91 12.88 12.88 101.1K
10:35 12.89 12.90 12.85 12.86 278.9K
10:40 12.86 12.88 12.85 12.85 290.5K
10:45 12.85 12.85 12.83 12.83 296.5K
10:50 12.84 12.87 12.83 12.87 156.8K
10:55 12.87 12.92 12.86 12.86 202.4K
11:00 12.86 12.90 12.85 12.90 85.9K
11:05 12.90 12.90 12.87 12.88 87.1K
11:10 12.89 12.91 12.89 12.90 95.5K
11:15 12.89 12.90 12.87 12.87 89.6K
11:20 12.87 12.88 12.86 12.86 137.9K
11:25 12.87 12.87 12.85 12.85 128.5K
13:00 12.85 12.91 12.85 12.89 175.2K
13:05 12.89 12.96 12.88 12.95 184.5K
13:10 12.95 13.00 12.94 12.96 214.5K
13:15 12.95 12.95 12.92 12.92 177.0K
13:20 12.92 12.96 12.92 12.93 95.3K
13:25 12.94 12.94 12.93 12.94 65.7K
13:30 12.94 12.97 12.92 12.95 87.0K
13:35 12.95 12.98 12.95 12.97 119.0K
13:40 12.96 12.97 12.94 12.95 100.7K
13:45 12.94 12.95 12.93 12.94 75.7K
13:50 12.93 12.96 12.93 12.95 73.7K
13:55 12.95 12.96 12.92 12.93 201.2K
14:00 12.92 12.93 12.90 12.91 84.6K
14:05 12.91 12.94 12.91 12.92 152.5K
14:10 12.92 12.95 12.91 12.93 105.4K
14:15 12.94 12.94 12.92 12.93 110.2K
14:20 12.93 12.93 12.90 12.90 95.3K
14:25 12.90 12.92 12.90 12.90 112.6K
14:30 12.90 12.93 12.90 12.92 156.0K
14:35 12.92 12.95 12.92 12.93 211.4K
14:40 12.94 12.95 12.93 12.94 170.0K
14:45 12.94 12.94 12.93 12.93 161.1K
14:50 12.94 12.95 12.93 12.95 336.7K
14:55 12.95 12.96 12.94 12.96 154.3K
15:40 12.96 12.96 12.96 12.96 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible