Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ Chine →
13.54
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.86 12.86 12.73 12.75 941.3K
09:35 12.75 12.86 12.71 12.84 795.1K
09:40 12.84 12.84 12.74 12.74 235.4K
09:45 12.74 12.76 12.72 12.72 370.6K
09:50 12.72 12.73 12.71 12.72 372.2K
09:55 12.73 12.75 12.68 12.68 425.7K
10:00 12.68 12.74 12.68 12.73 369.2K
10:05 12.72 12.74 12.71 12.72 206.1K
10:10 12.72 12.73 12.70 12.72 236.0K
10:15 12.72 12.82 12.72 12.80 243.1K
10:20 12.79 12.82 12.78 12.81 144.1K
10:25 12.81 12.87 12.80 12.84 330.1K
10:30 12.84 12.87 12.81 12.86 181.0K
10:35 12.87 12.89 12.86 12.89 317.6K
10:40 12.88 12.89 12.84 12.84 123.7K
10:45 12.84 12.84 12.81 12.83 90.4K
10:50 12.83 12.83 12.81 12.81 91.4K
10:55 12.81 12.81 12.79 12.80 90.7K
11:00 12.79 12.81 12.78 12.79 61.6K
11:05 12.79 12.80 12.78 12.79 53.8K
11:10 12.79 12.79 12.75 12.76 175.9K
11:15 12.75 12.76 12.74 12.75 90.4K
11:20 12.75 12.76 12.73 12.73 108.7K
11:25 12.74 12.76 12.73 12.76 142.5K
11:30 12.76 12.76 12.76 12.76 4.0K
13:00 12.76 12.77 12.73 12.73 222.8K
13:05 12.73 12.74 12.72 12.73 95.6K
13:10 12.73 12.74 12.71 12.71 96.8K
13:15 12.71 12.74 12.71 12.74 97.1K
13:20 12.74 12.75 12.68 12.69 838.5K
13:25 12.69 12.72 12.67 12.71 173.8K
13:30 12.71 12.72 12.68 12.71 196.7K
13:35 12.71 12.73 12.69 12.69 138.6K
13:40 12.68 12.70 12.68 12.69 141.8K
13:45 12.68 12.70 12.68 12.69 58.6K
13:50 12.69 12.70 12.67 12.69 182.4K
13:55 12.69 12.69 12.67 12.68 96.6K
14:00 12.67 12.70 12.67 12.68 82.1K
14:05 12.68 12.70 12.67 12.67 127.1K
14:10 12.67 12.68 12.65 12.65 871.2K
14:15 12.65 12.66 12.63 12.65 285.9K
14:20 12.66 12.68 12.64 12.67 210.2K
14:25 12.68 12.68 12.65 12.65 138.0K
14:30 12.66 12.68 12.65 12.68 106.0K
14:35 12.68 12.68 12.65 12.67 155.8K
14:40 12.66 12.68 12.64 12.68 223.5K
14:45 12.68 12.68 12.64 12.64 240.5K
14:50 12.64 12.66 12.62 12.62 472.1K
14:55 12.62 12.64 12.62 12.64 294.6K
15:40 12.64 12.64 12.64 12.64 154.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible