Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.86 | 11.99 | 11.86 | 11.94 | 883.9K |
| 09:35 | 11.94 | 11.95 | 11.90 | 11.94 | 320.2K |
| 09:40 | 11.93 | 11.95 | 11.89 | 11.91 | 301.3K |
| 09:45 | 11.91 | 11.91 | 11.89 | 11.91 | 280.6K |
| 09:50 | 11.91 | 11.95 | 11.91 | 11.91 | 255.3K |
| 09:55 | 11.92 | 11.95 | 11.92 | 11.94 | 254.5K |
| 10:00 | 11.94 | 11.96 | 11.93 | 11.96 | 226.3K |
| 10:05 | 11.96 | 11.97 | 11.94 | 11.96 | 191.6K |
| 10:10 | 11.96 | 11.98 | 11.96 | 11.96 | 241.0K |
| 10:15 | 11.96 | 11.98 | 11.93 | 11.93 | 195.5K |
| 10:20 | 11.93 | 11.99 | 11.92 | 11.99 | 258.6K |
| 10:25 | 11.98 | 11.98 | 11.95 | 11.96 | 188.9K |
| 10:30 | 11.96 | 11.98 | 11.96 | 11.98 | 89.5K |
| 10:35 | 11.98 | 11.98 | 11.96 | 11.96 | 122.4K |
| 10:40 | 11.96 | 11.99 | 11.96 | 11.99 | 99.0K |
| 10:45 | 11.99 | 12.02 | 11.99 | 12.02 | 216.9K |
| 10:50 | 12.02 | 12.02 | 12.00 | 12.00 | 99.5K |
| 10:55 | 12.00 | 12.04 | 12.00 | 12.03 | 221.7K |
| 11:00 | 12.03 | 12.04 | 12.02 | 12.03 | 82.5K |
| 11:05 | 12.02 | 12.05 | 12.02 | 12.03 | 126.1K |
| 11:10 | 12.03 | 12.03 | 11.99 | 12.00 | 86.8K |
| 11:15 | 12.01 | 12.03 | 12.00 | 12.02 | 88.7K |
| 11:20 | 12.02 | 12.02 | 12.00 | 12.01 | 57.0K |
| 11:25 | 12.00 | 12.03 | 12.00 | 12.02 | 140.0K |
| 13:00 | 12.02 | 12.02 | 11.97 | 11.99 | 202.2K |
| 13:05 | 11.98 | 11.98 | 11.95 | 11.96 | 146.1K |
| 13:10 | 11.97 | 11.97 | 11.94 | 11.96 | 216.6K |
| 13:15 | 11.96 | 11.99 | 11.96 | 11.98 | 103.8K |
| 13:20 | 11.98 | 12.00 | 11.97 | 11.97 | 157.7K |
| 13:25 | 11.98 | 11.99 | 11.97 | 11.98 | 133.5K |
| 13:30 | 11.98 | 11.99 | 11.97 | 11.98 | 71.0K |
| 13:35 | 11.99 | 12.00 | 11.98 | 12.00 | 171.6K |
| 13:40 | 12.00 | 12.02 | 11.99 | 11.99 | 152.3K |
| 13:45 | 11.99 | 12.00 | 11.98 | 11.98 | 90.9K |
| 13:50 | 11.98 | 11.98 | 11.96 | 11.97 | 117.4K |
| 13:55 | 11.97 | 11.98 | 11.96 | 11.97 | 99.5K |
| 14:00 | 11.97 | 11.97 | 11.96 | 11.97 | 118.3K |
| 14:05 | 11.97 | 11.98 | 11.96 | 11.98 | 94.3K |
| 14:10 | 11.98 | 11.99 | 11.96 | 11.97 | 249.2K |
| 14:15 | 11.97 | 11.99 | 11.97 | 11.97 | 172.0K |
| 14:20 | 11.98 | 11.99 | 11.97 | 11.97 | 96.2K |
| 14:25 | 11.98 | 11.99 | 11.97 | 11.97 | 107.5K |
| 14:30 | 11.96 | 11.98 | 11.96 | 11.97 | 140.4K |
| 14:35 | 11.97 | 11.99 | 11.96 | 11.99 | 181.2K |
| 14:40 | 11.98 | 11.99 | 11.97 | 11.98 | 149.6K |
| 14:45 | 11.99 | 12.01 | 11.98 | 12.01 | 332.1K |
| 14:50 | 12.02 | 12.04 | 12.01 | 12.03 | 402.5K |
| 14:55 | 12.03 | 12.04 | 12.02 | 12.03 | 187.8K |
| 15:40 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0K |