Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ Chine →
13.54
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.59 11.67 11.57 11.62 746.6K
09:35 11.61 11.66 11.60 11.65 234.9K
09:40 11.64 11.65 11.55 11.58 304.0K
09:45 11.58 11.64 11.58 11.59 217.7K
09:50 11.59 11.59 11.52 11.53 495.4K
09:55 11.53 11.59 11.53 11.59 325.9K
10:00 11.58 11.65 11.58 11.63 291.0K
10:05 11.63 11.65 11.61 11.61 179.8K
10:10 11.61 11.67 11.57 11.66 340.7K
10:15 11.65 11.65 11.63 11.65 92.8K
10:20 11.64 11.65 11.61 11.61 85.9K
10:25 11.62 11.63 11.61 11.63 79.4K
10:30 11.63 11.64 11.62 11.63 45.9K
10:35 11.63 11.64 11.61 11.61 90.8K
10:40 11.60 11.61 11.58 11.58 73.0K
10:45 11.58 11.60 11.57 11.59 153.3K
10:50 11.59 11.60 11.56 11.57 179.7K
10:55 11.56 11.58 11.56 11.58 70.0K
11:00 11.58 11.65 11.58 11.63 153.1K
11:05 11.64 11.66 11.63 11.65 134.5K
11:10 11.66 11.71 11.66 11.69 262.4K
11:15 11.71 11.71 11.67 11.70 162.8K
11:20 11.69 11.70 11.65 11.65 162.6K
11:25 11.66 11.69 11.65 11.69 88.9K
13:00 11.69 11.78 11.68 11.74 489.2K
13:05 11.75 11.78 11.74 11.75 210.6K
13:10 11.76 11.79 11.74 11.78 161.7K
13:15 11.77 11.78 11.73 11.73 146.7K
13:20 11.73 11.76 11.73 11.76 140.7K
13:25 11.76 11.78 11.75 11.77 117.6K
13:30 11.77 11.77 11.75 11.75 163.4K
13:35 11.75 11.76 11.75 11.75 111.3K
13:40 11.76 11.79 11.76 11.78 224.6K
13:45 11.77 11.79 11.76 11.78 145.0K
13:50 11.79 11.83 11.79 11.82 367.8K
13:55 11.82 11.83 11.80 11.80 103.6K
14:00 11.81 11.81 11.78 11.79 143.6K
14:05 11.79 11.79 11.75 11.76 121.0K
14:10 11.75 11.77 11.74 11.74 124.8K
14:15 11.74 11.76 11.74 11.76 80.9K
14:20 11.75 11.76 11.72 11.73 121.9K
14:25 11.73 11.74 11.71 11.73 103.4K
14:30 11.73 11.73 11.70 11.72 145.1K
14:35 11.72 11.74 11.72 11.73 135.7K
14:40 11.73 11.74 11.71 11.71 118.9K
14:45 11.72 11.74 11.72 11.73 187.2K
14:50 11.73 11.74 11.70 11.74 217.1K
14:55 11.74 11.75 11.73 11.74 134.8K
15:40 11.72 11.72 11.72 11.72 166.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible