Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ Chine →
13.54
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.19 12.24 12.13 12.22 599.0K
09:35 12.22 12.22 12.10 12.12 339.7K
09:40 12.11 12.13 12.01 12.03 629.5K
09:45 12.02 12.10 11.98 11.99 1,178.1K
09:50 11.99 12.03 11.98 12.03 191.6K
09:55 12.03 12.11 12.01 12.08 239.9K
10:00 12.09 12.10 12.01 12.07 258.6K
10:05 12.05 12.10 12.04 12.07 101.3K
10:10 12.08 12.08 12.02 12.02 191.7K
10:15 12.03 12.04 12.01 12.03 212.9K
10:20 12.03 12.05 12.00 12.01 284.5K
10:25 12.00 12.03 12.00 12.03 70.9K
10:30 12.03 12.07 12.02 12.05 97.2K
10:35 12.04 12.05 12.03 12.03 86.5K
10:40 12.03 12.07 12.03 12.07 97.1K
10:45 12.06 12.06 12.03 12.03 91.4K
10:50 12.03 12.04 12.02 12.04 25.3K
10:55 12.04 12.07 12.04 12.05 49.6K
11:00 12.06 12.10 12.06 12.10 83.8K
11:05 12.11 12.14 12.11 12.14 147.9K
11:10 12.13 12.16 12.12 12.13 198.6K
11:15 12.13 12.15 12.08 12.10 161.6K
11:20 12.12 12.12 12.09 12.10 75.8K
11:25 12.10 12.12 12.08 12.11 140.8K
11:30 12.11 12.11 12.11 12.11 0.1K
13:00 12.11 12.14 12.10 12.12 135.5K
13:05 12.11 12.14 12.09 12.10 143.0K
13:10 12.10 12.12 12.10 12.12 34.5K
13:15 12.12 12.13 12.10 12.10 100.2K
13:20 12.09 12.10 12.08 12.08 75.9K
13:25 12.09 12.10 12.08 12.10 102.7K
13:30 12.09 12.10 12.08 12.08 39.6K
13:35 12.08 12.10 12.08 12.10 49.6K
13:40 12.09 12.10 12.07 12.08 100.5K
13:45 12.07 12.10 12.07 12.10 85.4K
13:50 12.08 12.11 12.08 12.11 52.1K
13:55 12.11 12.11 12.07 12.08 79.5K
14:00 12.07 12.08 12.05 12.06 158.9K
14:05 12.07 12.07 12.03 12.03 112.1K
14:10 12.03 12.04 12.02 12.04 194.5K
14:15 12.03 12.05 12.03 12.05 59.7K
14:20 12.04 12.05 12.03 12.03 78.6K
14:25 12.03 12.04 12.02 12.02 122.0K
14:30 12.03 12.04 12.02 12.04 114.8K
14:35 12.03 12.04 12.02 12.02 65.3K
14:40 12.02 12.03 12.01 12.03 168.7K
14:45 12.02 12.04 12.01 12.03 178.6K
14:50 12.03 12.04 12.02 12.02 224.7K
14:55 12.02 12.03 12.01 12.03 159.7K
15:40 12.01 12.01 12.01 12.01 110.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible