Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ Chine →
13.54
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.50 11.56 11.44 11.49 692.7K
09:35 11.49 11.49 11.40 11.42 298.1K
09:40 11.41 11.50 11.41 11.48 354.5K
09:45 11.47 11.48 11.41 11.41 241.5K
09:50 11.41 11.45 11.41 11.42 154.1K
09:55 11.43 11.48 11.40 11.45 192.0K
10:00 11.45 11.46 11.42 11.44 144.7K
10:05 11.45 11.50 11.42 11.49 240.1K
10:10 11.48 11.50 11.46 11.50 149.6K
10:15 11.50 11.53 11.49 11.52 263.8K
10:20 11.52 11.64 11.52 11.64 503.7K
10:25 11.63 11.66 11.58 11.59 262.8K
10:30 11.59 11.63 11.57 11.57 227.3K
10:35 11.58 11.61 11.57 11.57 99.8K
10:40 11.57 11.57 11.54 11.55 95.9K
10:45 11.55 11.55 11.51 11.51 75.3K
10:50 11.52 11.52 11.49 11.51 180.1K
10:55 11.51 11.56 11.51 11.54 121.9K
11:00 11.54 11.55 11.52 11.53 72.9K
11:05 11.53 11.54 11.51 11.52 37.2K
11:10 11.52 11.59 11.51 11.59 277.2K
11:15 11.60 11.60 11.53 11.54 182.7K
11:20 11.54 11.56 11.54 11.54 63.8K
11:25 11.55 11.57 11.54 11.55 39.9K
13:00 11.63 11.76 11.62 11.62 991.1K
13:05 11.63 11.64 11.59 11.59 146.7K
13:10 11.59 11.61 11.59 11.61 63.4K
13:15 11.60 11.61 11.58 11.58 87.5K
13:20 11.59 11.59 11.57 11.57 78.8K
13:25 11.58 11.59 11.57 11.59 64.3K
13:30 11.60 11.64 11.60 11.62 165.6K
13:35 11.62 11.63 11.60 11.62 57.5K
13:40 11.61 11.62 11.60 11.60 53.8K
13:45 11.61 11.61 11.59 11.59 44.7K
13:50 11.59 11.60 11.58 11.60 44.3K
13:55 11.60 11.60 11.59 11.59 39.5K
14:00 11.59 11.61 11.58 11.60 70.5K
14:05 11.60 11.62 11.60 11.62 61.2K
14:10 11.62 11.64 11.61 11.61 124.5K
14:15 11.61 11.61 11.60 11.60 34.5K
14:20 11.60 11.63 11.59 11.62 56.1K
14:25 11.62 11.62 11.60 11.61 41.5K
14:30 11.60 11.61 11.58 11.58 96.2K
14:35 11.58 11.59 11.58 11.59 66.6K
14:40 11.58 11.59 11.57 11.59 123.9K
14:45 11.58 11.59 11.57 11.58 84.7K
14:50 11.59 11.59 11.57 11.57 282.0K
14:55 11.57 11.58 11.57 11.58 46.4K
15:40 11.58 11.58 11.58 11.58 81.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible