Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ Chine →
13.54
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.84 14.37 13.84 14.10 8,953.5K
09:35 14.10 14.32 14.10 14.17 3,537.7K
09:40 14.16 14.21 14.07 14.12 1,915.2K
09:45 14.12 14.22 14.12 14.19 1,676.0K
09:50 14.18 14.20 14.06 14.06 1,328.3K
09:55 14.05 14.25 14.05 14.23 1,906.9K
10:00 14.21 14.25 14.19 14.22 1,192.0K
10:05 14.22 14.27 14.17 14.19 964.5K
10:10 14.18 14.29 14.18 14.27 1,336.6K
10:15 14.27 14.31 14.20 14.28 1,758.5K
10:20 14.28 14.38 14.28 14.36 1,504.3K
10:25 14.36 14.37 14.28 14.28 798.4K
10:30 14.29 14.30 14.24 14.26 885.5K
10:35 14.28 14.40 14.25 14.38 1,253.4K
10:40 14.38 14.43 14.37 14.40 1,093.4K
10:45 14.39 14.46 14.37 14.46 1,202.0K
10:50 14.45 14.47 14.31 14.32 1,256.9K
10:55 14.31 14.32 14.25 14.31 771.0K
11:00 14.30 14.33 14.27 14.32 384.2K
11:05 14.33 14.40 14.29 14.38 504.7K
11:10 14.38 14.40 14.35 14.35 664.6K
11:15 14.35 14.45 14.34 14.44 924.3K
11:20 14.45 14.53 14.43 14.52 2,095.7K
11:25 14.52 14.68 14.51 14.58 2,217.4K
11:30 14.59 14.59 14.59 14.59 46.1K
13:00 14.60 14.60 14.30 14.41 1,684.9K
13:05 14.42 14.49 14.39 14.46 726.8K
13:10 14.46 14.51 14.41 14.48 644.0K
13:15 14.49 14.59 14.45 14.59 730.6K
13:20 14.58 14.65 14.55 14.59 1,428.9K
13:25 14.59 14.59 14.40 14.40 634.1K
13:30 14.41 14.44 14.34 14.41 750.6K
13:35 14.41 14.42 14.35 14.36 312.9K
13:40 14.36 14.36 14.28 14.28 690.2K
13:45 14.28 14.29 14.22 14.29 930.2K
13:50 14.28 14.28 14.20 14.28 819.6K
13:55 14.29 14.29 14.19 14.21 564.5K
14:00 14.21 14.21 14.15 14.21 1,035.6K
14:05 14.21 14.21 14.18 14.18 440.5K
14:10 14.18 14.28 14.17 14.27 754.4K
14:15 14.26 14.27 14.20 14.21 299.3K
14:20 14.22 14.22 14.18 14.20 329.1K
14:25 14.19 14.21 14.18 14.19 678.8K
14:30 14.19 14.23 14.16 14.16 658.4K
14:35 14.16 14.23 14.16 14.21 1,151.7K
14:40 14.20 14.28 14.19 14.25 923.2K
14:45 14.24 14.29 14.24 14.26 805.1K
14:50 14.27 14.29 14.27 14.27 1,144.4K
14:55 14.21 14.27 14.21 14.25 517.6K
15:40 14.30 14.30 14.30 14.30 581.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible