Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ Chine →
13.54
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.50 12.71 12.50 12.67 480.5K
09:35 12.68 12.72 12.65 12.67 285.9K
09:40 12.67 12.67 12.60 12.62 297.9K
09:45 12.64 12.70 12.64 12.69 159.0K
09:50 12.69 12.71 12.68 12.70 250.1K
09:55 12.69 12.74 12.67 12.73 163.4K
10:00 12.73 12.77 12.72 12.72 277.8K
10:05 12.72 12.88 12.72 12.88 540.7K
10:10 12.88 12.89 12.83 12.84 425.2K
10:15 12.84 12.85 12.80 12.81 206.6K
10:20 12.81 12.85 12.81 12.81 143.6K
10:25 12.82 12.83 12.79 12.80 107.4K
10:30 12.79 12.85 12.78 12.85 148.9K
10:35 12.84 12.85 12.82 12.82 121.0K
10:40 12.82 12.84 12.81 12.82 233.9K
10:45 12.83 12.84 12.82 12.83 163.0K
10:50 12.82 12.86 12.82 12.84 171.2K
10:55 12.83 12.83 12.79 12.79 69.4K
11:00 12.80 12.84 12.79 12.82 133.2K
11:05 12.82 12.82 12.79 12.81 58.2K
11:10 12.82 12.82 12.77 12.78 85.5K
11:15 12.78 12.83 12.78 12.83 89.2K
11:20 12.83 12.84 12.81 12.81 73.7K
11:25 12.81 12.84 12.81 12.83 74.8K
13:00 12.83 12.83 12.79 12.83 277.0K
13:05 12.83 12.86 12.82 12.85 114.0K
13:10 12.85 12.86 12.82 12.82 117.8K
13:15 12.83 12.83 12.80 12.81 101.6K
13:20 12.81 12.81 12.79 12.80 108.5K
13:25 12.80 12.81 12.78 12.79 177.1K
13:30 12.79 12.81 12.79 12.80 79.7K
13:35 12.81 12.83 12.80 12.82 133.5K
13:40 12.83 12.84 12.80 12.80 100.3K
13:45 12.80 12.81 12.79 12.80 36.3K
13:50 12.80 12.81 12.78 12.80 115.1K
13:55 12.80 12.80 12.78 12.79 64.6K
14:00 12.79 12.81 12.77 12.80 287.3K
14:05 12.81 12.82 12.80 12.80 83.7K
14:10 12.81 12.81 12.79 12.79 92.8K
14:15 12.79 12.80 12.78 12.79 120.5K
14:20 12.79 12.80 12.78 12.80 104.2K
14:25 12.80 12.82 12.79 12.82 102.6K
14:30 12.82 12.82 12.80 12.81 73.7K
14:35 12.81 12.84 12.81 12.83 156.8K
14:40 12.83 12.83 12.82 12.83 90.1K
14:45 12.82 12.83 12.81 12.83 152.5K
14:50 12.82 12.84 12.82 12.83 265.0K
14:55 12.83 12.84 12.83 12.83 99.7K
15:40 12.82 12.82 12.82 12.82 89.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible