Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ Chine →
13.54
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.49 12.58 12.42 12.55 633.0K
09:35 12.55 12.71 12.55 12.68 718.1K
09:40 12.68 12.78 12.63 12.76 806.4K
09:45 12.77 12.79 12.75 12.77 390.0K
09:50 12.77 12.81 12.75 12.78 368.9K
09:55 12.78 12.79 12.74 12.75 295.1K
10:00 12.76 12.80 12.76 12.76 243.0K
10:05 12.76 12.79 12.74 12.78 106.8K
10:10 12.79 12.81 12.76 12.77 253.0K
10:15 12.77 12.79 12.76 12.78 205.9K
10:20 12.78 12.80 12.77 12.78 124.0K
10:25 12.79 12.85 12.79 12.80 237.3K
10:30 12.80 12.86 12.80 12.83 282.4K
10:35 12.84 12.85 12.81 12.83 214.2K
10:40 12.82 12.83 12.80 12.82 145.2K
10:45 12.82 12.83 12.80 12.80 158.1K
10:50 12.81 12.82 12.78 12.78 130.2K
10:55 12.78 12.79 12.75 12.77 123.5K
11:00 12.78 12.79 12.74 12.75 95.3K
11:05 12.74 12.77 12.74 12.75 45.8K
11:10 12.75 12.77 12.75 12.76 120.0K
11:15 12.76 12.76 12.70 12.74 167.2K
11:20 12.73 12.75 12.73 12.74 48.0K
11:25 12.74 12.75 12.70 12.73 105.4K
13:00 12.73 12.74 12.66 12.68 144.2K
13:05 12.68 12.71 12.67 12.67 71.1K
13:10 12.67 12.69 12.67 12.69 73.9K
13:15 12.69 12.70 12.68 12.70 71.5K
13:20 12.70 12.72 12.68 12.69 183.6K
13:25 12.69 12.73 12.69 12.73 53.6K
13:30 12.73 12.73 12.69 12.69 86.3K
13:35 12.69 12.70 12.66 12.66 137.1K
13:40 12.68 12.70 12.67 12.70 42.8K
13:45 12.70 12.71 12.68 12.69 101.0K
13:50 12.69 12.70 12.66 12.66 167.9K
13:55 12.66 12.69 12.66 12.67 152.1K
14:00 12.67 12.71 12.66 12.66 103.5K
14:05 12.65 12.66 12.62 12.63 95.8K
14:10 12.63 12.64 12.60 12.62 130.6K
14:15 12.62 12.65 12.62 12.63 111.7K
14:20 12.63 12.64 12.62 12.64 98.1K
14:25 12.64 12.66 12.63 12.66 128.5K
14:30 12.67 12.67 12.62 12.64 197.4K
14:35 12.64 12.64 12.57 12.59 146.7K
14:40 12.58 12.62 12.57 12.61 242.7K
14:45 12.62 12.63 12.60 12.62 170.3K
14:50 12.63 12.64 12.61 12.64 210.8K
14:55 12.63 12.64 12.62 12.63 76.6K
15:40 12.62 12.62 12.62 12.62 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible