Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ Chine →
13.54
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.85 12.97 12.79 12.80 976.2K
09:35 12.80 12.81 12.72 12.72 936.1K
09:40 12.72 12.75 12.70 12.73 400.4K
09:45 12.73 12.79 12.70 12.71 453.0K
09:50 12.71 12.72 12.67 12.70 597.6K
09:55 12.70 12.73 12.68 12.69 356.7K
10:00 12.70 12.70 12.67 12.69 356.1K
10:05 12.68 12.71 12.67 12.71 205.5K
10:10 12.71 12.74 12.71 12.71 337.9K
10:15 12.71 12.72 12.68 12.71 130.1K
10:20 12.71 12.72 12.69 12.71 92.7K
10:25 12.71 12.73 12.69 12.70 174.8K
10:30 12.70 12.72 12.68 12.68 93.9K
10:35 12.68 12.71 12.68 12.70 95.9K
10:40 12.70 12.72 12.69 12.69 117.1K
10:45 12.70 12.70 12.65 12.65 456.3K
10:50 12.66 12.67 12.63 12.63 129.6K
10:55 12.63 12.63 12.61 12.62 166.6K
11:00 12.62 12.63 12.59 12.62 299.4K
11:05 12.62 12.64 12.61 12.62 68.8K
11:10 12.61 12.64 12.61 12.64 94.1K
11:15 12.64 12.64 12.60 12.61 181.1K
11:20 12.62 12.62 12.57 12.62 235.2K
11:25 12.61 12.63 12.61 12.62 86.5K
13:00 12.62 12.62 12.57 12.57 205.5K
13:05 12.57 12.61 12.57 12.59 128.1K
13:10 12.59 12.61 12.58 12.58 111.7K
13:15 12.59 12.60 12.57 12.57 109.1K
13:20 12.57 12.59 12.56 12.58 126.5K
13:25 12.57 12.61 12.56 12.61 85.9K
13:30 12.61 12.62 12.57 12.57 100.7K
13:35 12.57 12.60 12.56 12.60 109.8K
13:40 12.60 12.60 12.57 12.57 90.4K
13:45 12.58 12.61 12.57 12.58 62.2K
13:50 12.57 12.64 12.57 12.64 160.0K
13:55 12.64 12.64 12.57 12.58 104.6K
14:00 12.57 12.59 12.52 12.52 294.0K
14:05 12.52 12.52 12.50 12.51 212.0K
14:10 12.51 12.51 12.47 12.47 202.0K
14:15 12.48 12.49 12.45 12.46 155.6K
14:20 12.46 12.51 12.44 12.49 346.3K
14:25 12.49 12.52 12.49 12.50 209.7K
14:30 12.49 12.51 12.46 12.49 299.8K
14:35 12.48 12.54 12.48 12.50 343.4K
14:40 12.51 12.56 12.50 12.54 536.4K
14:45 12.54 12.54 12.48 12.49 362.0K
14:50 12.49 12.51 12.47 12.50 374.6K
14:55 12.50 12.51 12.49 12.50 143.8K
15:40 12.49 12.49 12.49 12.49 116.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible