Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ Chine →
13.54
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.15 12.17 12.05 12.06 593.4K
09:35 12.06 12.06 12.01 12.02 410.8K
09:40 12.03 12.06 12.01 12.05 232.1K
09:45 12.05 12.08 12.05 12.08 156.8K
09:50 12.07 12.12 12.07 12.11 203.1K
09:55 12.11 12.12 12.08 12.08 145.7K
10:00 12.08 12.09 12.05 12.07 180.5K
10:05 12.08 12.12 12.08 12.11 76.4K
10:10 12.12 12.12 12.07 12.08 192.8K
10:15 12.09 12.09 12.07 12.08 64.3K
10:20 12.08 12.09 12.05 12.08 130.9K
10:25 12.07 12.08 12.05 12.06 50.9K
10:30 12.07 12.07 12.04 12.04 103.7K
10:35 12.04 12.07 12.04 12.06 76.7K
10:40 12.06 12.08 12.05 12.08 45.7K
10:45 12.07 12.08 12.05 12.06 77.7K
10:50 12.07 12.07 12.04 12.06 92.2K
10:55 12.06 12.10 12.06 12.09 128.2K
11:00 12.09 12.09 12.07 12.07 49.0K
11:05 12.07 12.07 12.05 12.06 116.9K
11:10 12.06 12.09 12.06 12.06 40.3K
11:15 12.06 12.07 12.05 12.05 57.9K
11:20 12.06 12.08 12.05 12.07 24.3K
11:25 12.07 12.09 12.07 12.08 46.7K
11:30 12.08 12.08 12.08 12.08 3.5K
13:00 12.08 12.11 12.08 12.09 97.9K
13:05 12.09 12.11 12.08 12.10 147.1K
13:10 12.09 12.11 12.08 12.09 89.9K
13:15 12.10 12.12 12.09 12.12 69.3K
13:20 12.11 12.13 12.11 12.13 94.3K
13:25 12.13 12.18 12.12 12.18 335.5K
13:30 12.17 12.18 12.16 12.17 72.1K
13:35 12.17 12.18 12.16 12.17 126.5K
13:40 12.17 12.18 12.14 12.14 254.5K
13:45 12.15 12.15 12.13 12.14 92.9K
13:50 12.13 12.16 12.13 12.16 122.8K
13:55 12.16 12.18 12.15 12.16 115.4K
14:00 12.17 12.17 12.15 12.16 77.4K
14:05 12.16 12.16 12.12 12.14 139.9K
14:10 12.14 12.17 12.13 12.15 99.0K
14:15 12.15 12.17 12.14 12.16 76.1K
14:20 12.16 12.17 12.15 12.16 92.4K
14:25 12.16 12.17 12.15 12.15 52.4K
14:30 12.15 12.17 12.15 12.17 104.3K
14:35 12.16 12.17 12.15 12.15 105.5K
14:40 12.15 12.15 12.14 12.14 161.6K
14:45 12.14 12.15 12.13 12.14 196.6K
14:50 12.13 12.14 12.12 12.13 282.4K
14:55 12.14 12.14 12.12 12.13 139.6K
15:40 12.12 12.12 12.12 12.12 71.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible