Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ Chine →
13.54
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.86 11.95 11.84 11.92 306.6K
09:35 11.93 12.00 11.92 11.99 332.2K
09:40 12.00 12.06 12.00 12.05 512.1K
09:45 12.04 12.05 12.00 12.01 202.2K
09:50 12.01 12.03 12.00 12.02 92.4K
09:55 12.02 12.03 12.00 12.01 132.4K
10:00 12.00 12.02 11.97 11.98 183.9K
10:05 11.98 12.01 11.96 12.01 367.4K
10:10 12.01 12.03 12.00 12.03 80.1K
10:15 12.02 12.03 12.01 12.03 226.0K
10:20 12.03 12.04 12.01 12.01 124.3K
10:25 12.00 12.02 11.99 12.02 84.6K
10:30 12.02 12.03 11.99 12.01 79.4K
10:35 12.02 12.05 12.02 12.04 142.5K
10:40 12.04 12.06 12.03 12.05 219.8K
10:45 12.05 12.09 12.05 12.05 288.7K
10:50 12.05 12.05 12.02 12.04 45.9K
10:55 12.04 12.04 12.03 12.03 54.9K
11:00 12.03 12.04 12.01 12.01 18.4K
11:05 12.01 12.03 12.00 12.02 47.5K
11:10 12.02 12.05 12.02 12.04 38.4K
11:15 12.04 12.05 12.03 12.05 60.1K
11:20 12.04 12.06 12.04 12.05 105.5K
11:25 12.05 12.06 12.04 12.06 42.0K
13:00 12.05 12.08 12.04 12.06 155.9K
13:05 12.07 12.09 12.04 12.08 225.2K
13:10 12.07 12.13 12.06 12.13 553.9K
13:15 12.15 12.15 12.13 12.13 407.7K
13:20 12.13 12.13 12.10 12.11 122.9K
13:25 12.10 12.12 12.10 12.12 71.6K
13:30 12.12 12.13 12.10 12.13 86.4K
13:35 12.13 12.13 12.08 12.11 131.8K
13:40 12.11 12.12 12.10 12.11 67.6K
13:45 12.10 12.10 12.07 12.08 74.2K
13:50 12.08 12.10 12.08 12.10 65.5K
13:55 12.10 12.10 12.09 12.09 74.1K
14:00 12.10 12.11 12.09 12.10 110.4K
14:05 12.10 12.12 12.10 12.12 84.3K
14:10 12.12 12.12 12.11 12.12 79.9K
14:15 12.12 12.13 12.11 12.12 111.8K
14:20 12.12 12.12 12.11 12.12 40.7K
14:25 12.12 12.12 12.11 12.12 57.5K
14:30 12.11 12.13 12.11 12.13 222.0K
14:35 12.13 12.15 12.13 12.13 212.6K
14:40 12.14 12.16 12.14 12.15 337.3K
14:45 12.15 12.17 12.15 12.15 360.7K
14:50 12.15 12.17 12.14 12.16 249.7K
14:55 12.15 12.17 12.15 12.17 67.8K
15:40 12.17 12.17 12.17 12.17 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible