Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ Chine →
13.54
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.19 12.21 12.13 12.15 499.0K
09:35 12.15 12.18 12.14 12.14 157.5K
09:40 12.15 12.15 12.11 12.12 183.0K
09:45 12.12 12.16 12.09 12.14 290.9K
09:50 12.14 12.19 12.14 12.19 249.5K
09:55 12.19 12.20 12.15 12.15 106.8K
10:00 12.15 12.17 12.15 12.16 75.2K
10:05 12.16 12.17 12.14 12.15 135.6K
10:10 12.15 12.15 12.10 12.11 101.9K
10:15 12.11 12.13 12.11 12.12 71.8K
10:20 12.11 12.12 12.10 12.11 117.2K
10:25 12.11 12.11 12.07 12.08 201.2K
10:30 12.08 12.08 12.03 12.04 140.6K
10:35 12.04 12.05 12.02 12.03 234.5K
10:40 12.03 12.03 12.01 12.03 153.7K
10:45 12.02 12.03 12.00 12.03 193.3K
10:50 12.03 12.04 12.02 12.03 36.0K
10:55 12.03 12.04 12.02 12.03 32.8K
11:00 12.03 12.03 12.02 12.03 30.5K
11:05 12.03 12.05 12.01 12.04 88.3K
11:10 12.03 12.04 12.01 12.01 53.9K
11:15 12.01 12.04 12.01 12.03 53.2K
11:20 12.03 12.05 12.03 12.03 89.8K
11:25 12.03 12.03 12.01 12.03 57.8K
13:00 12.02 12.03 11.98 12.01 281.3K
13:05 12.01 12.02 12.00 12.02 62.0K
13:10 12.02 12.04 12.01 12.03 55.5K
13:15 12.03 12.04 12.03 12.03 55.7K
13:20 12.02 12.04 12.01 12.03 51.5K
13:25 12.04 12.04 12.03 12.04 78.3K
13:30 12.04 12.06 12.03 12.04 91.7K
13:35 12.03 12.06 12.02 12.05 53.8K
13:40 12.05 12.06 12.03 12.04 131.2K
13:45 12.05 12.05 12.03 12.03 93.8K
13:50 12.03 12.04 12.01 12.02 76.0K
13:55 12.02 12.03 12.01 12.02 54.0K
14:00 12.02 12.04 12.02 12.03 59.9K
14:05 12.02 12.04 12.02 12.04 36.2K
14:10 12.03 12.04 12.03 12.03 71.8K
14:15 12.03 12.04 12.02 12.03 71.5K
14:20 12.01 12.03 12.01 12.01 109.9K
14:25 12.00 12.01 11.99 11.99 187.3K
14:30 11.98 11.98 11.95 11.95 215.9K
14:35 11.96 11.98 11.96 11.96 131.0K
14:40 11.97 11.97 11.93 11.93 147.6K
14:45 11.93 11.97 11.93 11.96 185.5K
14:50 11.95 11.98 11.95 11.95 235.4K
14:55 11.96 11.96 11.93 11.93 106.2K
15:40 11.94 11.94 11.94 11.94 59.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible