Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ Chine →
13.54
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.05 12.09 12.01 12.03 262.8K
09:35 12.04 12.05 12.01 12.04 153.5K
09:40 12.04 12.05 12.01 12.01 214.9K
09:45 12.01 12.05 12.00 12.04 169.9K
09:50 12.04 12.08 12.04 12.06 181.1K
09:55 12.07 12.09 12.07 12.08 68.0K
10:00 12.09 12.11 12.08 12.11 174.2K
10:05 12.11 12.13 12.11 12.11 130.5K
10:10 12.11 12.14 12.10 12.13 252.1K
10:15 12.14 12.14 12.10 12.13 227.7K
10:20 12.14 12.14 12.11 12.11 77.5K
10:25 12.12 12.16 12.12 12.16 196.0K
10:30 12.15 12.16 12.14 12.16 47.8K
10:35 12.15 12.16 12.14 12.15 40.6K
10:40 12.15 12.15 12.14 12.14 26.1K
10:45 12.13 12.15 12.13 12.14 46.2K
10:50 12.15 12.16 12.13 12.13 46.7K
10:55 12.13 12.14 12.12 12.14 51.8K
11:00 12.13 12.13 12.11 12.13 81.6K
11:05 12.13 12.14 12.13 12.13 55.9K
11:10 12.12 12.13 12.11 12.12 219.7K
11:15 12.12 12.13 12.10 12.10 38.3K
11:20 12.11 12.11 12.06 12.08 90.9K
11:25 12.07 12.08 12.05 12.05 76.6K
13:00 12.06 12.08 12.06 12.07 65.9K
13:05 12.07 12.10 12.06 12.08 57.8K
13:10 12.08 12.08 12.06 12.07 36.8K
13:15 12.06 12.08 12.06 12.07 25.1K
13:20 12.08 12.09 12.06 12.08 63.6K
13:25 12.07 12.08 12.06 12.08 96.9K
13:30 12.08 12.09 12.07 12.07 28.9K
13:35 12.08 12.09 12.07 12.09 13.4K
13:40 12.08 12.09 12.07 12.09 26.4K
13:45 12.08 12.09 12.07 12.08 53.9K
13:50 12.08 12.08 12.07 12.07 22.5K
13:55 12.07 12.10 12.07 12.09 78.1K
14:00 12.09 12.10 12.09 12.09 42.3K
14:05 12.10 12.10 12.06 12.07 53.9K
14:10 12.08 12.09 12.07 12.09 25.9K
14:15 12.08 12.11 12.08 12.10 148.1K
14:20 12.11 12.14 12.11 12.13 64.3K
14:25 12.14 12.15 12.12 12.12 129.9K
14:30 12.12 12.13 12.09 12.09 106.2K
14:35 12.10 12.12 12.08 12.12 198.3K
14:40 12.12 12.13 12.10 12.13 93.8K
14:45 12.13 12.13 12.11 12.13 170.3K
14:50 12.12 12.13 12.10 12.12 234.0K
14:55 12.12 12.13 12.11 12.12 44.3K
15:40 12.12 12.12 12.12 12.12 71.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible