Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ Chine →
13.54
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.28 12.29 12.18 12.21 548.7K
09:35 12.21 12.24 12.14 12.15 362.8K
09:40 12.13 12.13 12.08 12.11 253.8K
09:45 12.12 12.13 12.07 12.08 332.0K
09:50 12.07 12.13 12.05 12.13 167.4K
09:55 12.13 12.14 12.11 12.13 133.1K
10:00 12.14 12.14 12.10 12.12 127.1K
10:05 12.11 12.16 12.11 12.12 119.3K
10:10 12.13 12.17 12.13 12.15 108.5K
10:15 12.15 12.16 12.13 12.14 112.0K
10:20 12.13 12.16 12.13 12.15 79.2K
10:25 12.15 12.15 12.12 12.12 130.2K
10:30 12.13 12.15 12.11 12.11 76.0K
10:35 12.11 12.14 12.11 12.12 171.2K
10:40 12.12 12.14 12.11 12.11 38.1K
10:45 12.12 12.14 12.11 12.13 255.6K
10:50 12.11 12.12 12.10 12.12 55.7K
10:55 12.12 12.12 12.08 12.09 114.9K
11:00 12.09 12.10 12.08 12.09 98.8K
11:05 12.10 12.14 12.10 12.12 43.1K
11:10 12.12 12.13 12.08 12.08 35.3K
11:15 12.08 12.11 12.08 12.11 36.2K
11:20 12.11 12.12 12.10 12.10 50.8K
11:25 12.09 12.13 12.09 12.12 47.4K
13:00 12.12 12.12 12.09 12.10 78.9K
13:05 12.10 12.12 12.09 12.12 49.9K
13:10 12.13 12.13 12.11 12.12 51.0K
13:15 12.12 12.12 12.11 12.11 50.2K
13:20 12.11 12.12 12.10 12.11 61.6K
13:25 12.11 12.13 12.10 12.13 71.4K
13:30 12.13 12.14 12.11 12.13 95.7K
13:35 12.13 12.14 12.11 12.11 70.7K
13:40 12.11 12.15 12.11 12.15 60.9K
13:45 12.14 12.15 12.12 12.12 71.3K
13:50 12.12 12.13 12.11 12.13 55.7K
13:55 12.12 12.13 12.11 12.12 41.1K
14:00 12.12 12.14 12.12 12.13 41.1K
14:05 12.13 12.15 12.13 12.15 92.8K
14:10 12.15 12.15 12.14 12.15 51.6K
14:15 12.14 12.16 12.14 12.16 63.3K
14:20 12.16 12.18 12.16 12.16 161.3K
14:25 12.16 12.18 12.16 12.16 68.1K
14:30 12.17 12.17 12.13 12.13 196.6K
14:35 12.13 12.17 12.13 12.17 72.2K
14:40 12.15 12.16 12.13 12.15 105.7K
14:45 12.16 12.16 12.15 12.15 119.0K
14:50 12.15 12.16 12.14 12.15 268.8K
14:55 12.15 12.16 12.14 12.16 116.1K
15:40 12.14 12.14 12.14 12.14 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible