Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ Chine →
13.54
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.54 11.64 11.54 11.64 271.2K
09:35 11.64 11.65 11.61 11.63 177.3K
09:40 11.63 11.68 11.63 11.68 323.8K
09:45 11.68 11.69 11.65 11.65 152.4K
09:50 11.65 11.68 11.63 11.64 105.7K
09:55 11.63 11.65 11.62 11.64 146.9K
10:00 11.65 11.67 11.64 11.66 83.4K
10:05 11.67 11.67 11.63 11.65 80.5K
10:10 11.65 11.68 11.65 11.66 86.4K
10:15 11.67 11.69 11.66 11.67 134.4K
10:20 11.67 11.69 11.65 11.66 140.8K
10:25 11.65 11.69 11.65 11.65 186.7K
10:30 11.66 11.71 11.66 11.71 195.6K
10:35 11.72 11.72 11.71 11.72 73.9K
10:40 11.71 11.73 11.71 11.71 94.4K
10:45 11.72 11.72 11.70 11.72 62.3K
10:50 11.72 11.73 11.71 11.72 117.5K
10:55 11.73 11.73 11.71 11.73 89.3K
11:00 11.73 11.73 11.70 11.72 83.5K
11:05 11.72 11.72 11.70 11.71 66.9K
11:10 11.71 11.72 11.70 11.71 65.5K
11:15 11.71 11.72 11.70 11.72 65.9K
11:20 11.72 11.72 11.70 11.70 56.6K
11:25 11.71 11.71 11.68 11.69 49.8K
13:00 11.69 11.76 11.67 11.76 436.4K
13:05 11.76 11.79 11.76 11.78 154.8K
13:10 11.78 11.79 11.77 11.78 141.6K
13:15 11.77 11.82 11.77 11.82 339.0K
13:20 11.81 11.82 11.77 11.77 135.8K
13:25 11.78 11.80 11.77 11.80 89.2K
13:30 11.79 11.80 11.78 11.80 73.7K
13:35 11.79 11.80 11.78 11.79 58.5K
13:40 11.80 11.82 11.80 11.81 137.1K
13:45 11.81 11.82 11.80 11.81 70.7K
13:50 11.82 11.82 11.81 11.82 88.2K
13:55 11.81 11.82 11.80 11.81 97.3K
14:00 11.82 11.83 11.81 11.81 75.3K
14:05 11.82 11.83 11.81 11.82 47.7K
14:10 11.83 11.83 11.78 11.78 82.4K
14:15 11.78 11.80 11.78 11.80 48.8K
14:20 11.80 11.80 11.77 11.77 82.1K
14:25 11.77 11.80 11.76 11.79 76.6K
14:30 11.79 11.92 11.78 11.92 634.0K
14:35 11.93 11.97 11.92 11.96 511.0K
14:40 11.96 11.96 11.93 11.95 197.5K
14:45 11.94 11.96 11.94 11.95 198.0K
14:50 11.95 11.98 11.94 11.98 284.9K
14:55 11.97 11.98 11.96 11.97 128.3K
15:40 11.97 11.97 11.97 11.97 137.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible