Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ Chine →
13.54
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.54 11.69 11.53 11.65 325.5K
09:35 11.67 11.68 11.60 11.63 100.2K
09:40 11.65 11.66 11.59 11.61 99.5K
09:45 11.60 11.67 11.58 11.58 136.6K
09:50 11.58 11.59 11.53 11.55 109.7K
09:55 11.55 11.65 11.55 11.65 117.2K
10:00 11.65 11.65 11.60 11.61 87.0K
10:05 11.62 11.63 11.58 11.58 84.7K
10:10 11.59 11.59 11.56 11.56 73.5K
10:15 11.57 11.61 11.57 11.59 69.1K
10:20 11.59 11.62 11.57 11.61 49.0K
10:25 11.61 11.62 11.58 11.62 69.0K
10:30 11.61 11.64 11.59 11.61 72.9K
10:35 11.59 11.63 11.58 11.62 41.2K
10:40 11.62 11.64 11.61 11.64 48.4K
10:45 11.64 11.66 11.64 11.65 76.2K
10:50 11.65 11.67 11.64 11.66 172.3K
10:55 11.66 11.72 11.66 11.69 349.5K
11:00 11.70 11.73 11.69 11.71 131.3K
11:05 11.72 11.72 11.67 11.68 76.5K
11:10 11.68 11.72 11.67 11.70 60.0K
11:15 11.70 11.73 11.69 11.72 57.6K
11:20 11.72 11.73 11.70 11.71 62.4K
11:25 11.71 11.72 11.69 11.69 64.1K
13:00 11.69 11.71 11.66 11.69 104.8K
13:05 11.69 11.72 11.68 11.70 46.8K
13:10 11.70 11.71 11.68 11.70 73.6K
13:15 11.70 11.71 11.69 11.70 22.6K
13:20 11.71 11.72 11.70 11.72 62.9K
13:25 11.71 11.72 11.69 11.69 65.9K
13:30 11.69 11.71 11.68 11.71 52.0K
13:35 11.71 11.71 11.69 11.70 28.2K
13:40 11.69 11.70 11.68 11.69 30.8K
13:45 11.68 11.69 11.68 11.68 54.5K
13:50 11.68 11.68 11.66 11.67 59.8K
13:55 11.67 11.68 11.66 11.68 72.2K
14:00 11.68 11.71 11.67 11.71 87.5K
14:05 11.71 11.72 11.69 11.69 67.7K
14:10 11.70 11.72 11.69 11.69 129.9K
14:15 11.68 11.71 11.68 11.69 42.5K
14:20 11.69 11.72 11.69 11.72 50.0K
14:25 11.72 11.73 11.71 11.72 87.1K
14:30 11.72 11.75 11.72 11.75 174.4K
14:35 11.75 11.75 11.73 11.74 112.3K
14:40 11.75 11.76 11.74 11.75 190.2K
14:45 11.75 11.76 11.73 11.75 138.7K
14:50 11.75 11.76 11.74 11.75 172.2K
14:55 11.75 11.75 11.74 11.75 67.0K
15:40 11.75 11.75 11.75 11.75 69.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible