Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ Chine →
13.54
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.68 11.73 11.65 11.68 482.0K
09:35 11.68 11.77 11.67 11.76 417.3K
09:40 11.77 11.83 11.77 11.80 338.9K
09:45 11.80 11.81 11.75 11.79 275.3K
09:50 11.79 11.80 11.76 11.78 192.8K
09:55 11.77 11.78 11.74 11.76 144.2K
10:00 11.75 11.79 11.70 11.70 151.2K
10:05 11.70 11.73 11.70 11.72 98.0K
10:10 11.73 11.73 11.70 11.70 71.1K
10:15 11.70 11.74 11.70 11.73 71.4K
10:20 11.73 11.75 11.71 11.72 58.8K
10:25 11.72 11.73 11.72 11.73 43.4K
10:30 11.73 11.75 11.72 11.73 35.8K
10:35 11.73 11.79 11.73 11.77 220.0K
10:40 11.77 11.81 11.77 11.79 173.1K
10:45 11.80 11.81 11.77 11.79 159.3K
10:50 11.78 11.79 11.76 11.78 42.2K
10:55 11.78 11.79 11.76 11.76 50.3K
11:00 11.76 11.78 11.76 11.78 22.8K
11:05 11.77 11.78 11.75 11.76 54.4K
11:10 11.76 11.76 11.73 11.73 61.7K
11:15 11.73 11.74 11.72 11.73 38.8K
11:20 11.72 11.75 11.72 11.73 87.7K
11:25 11.73 11.73 11.71 11.73 26.9K
13:00 11.74 11.76 11.73 11.76 54.1K
13:05 11.75 11.75 11.74 11.75 17.8K
13:10 11.74 11.74 11.73 11.73 27.0K
13:15 11.73 11.75 11.72 11.73 51.3K
13:20 11.72 11.72 11.71 11.71 52.2K
13:25 11.71 11.71 11.67 11.69 127.1K
13:30 11.68 11.69 11.67 11.68 88.5K
13:35 11.67 11.68 11.66 11.67 44.7K
13:40 11.67 11.67 11.65 11.65 33.7K
13:45 11.66 11.67 11.65 11.67 35.9K
13:50 11.66 11.67 11.64 11.66 55.8K
13:55 11.65 11.65 11.63 11.63 137.2K
14:00 11.63 11.65 11.62 11.62 65.8K
14:05 11.62 11.66 11.62 11.64 35.8K
14:10 11.64 11.65 11.63 11.63 53.2K
14:15 11.63 11.63 11.59 11.61 359.5K
14:20 11.60 11.61 11.59 11.59 48.2K
14:25 11.59 11.62 11.59 11.61 98.4K
14:30 11.62 11.64 11.59 11.60 69.5K
14:35 11.61 11.63 11.59 11.59 87.9K
14:40 11.59 11.62 11.58 11.58 96.3K
14:45 11.59 11.59 11.57 11.59 42.3K
14:50 11.60 11.61 11.58 11.58 174.0K
14:55 11.58 11.59 11.55 11.55 118.7K
15:40 11.56 11.56 11.56 11.56 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible