Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ Chine →
13.54
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.60 11.64 11.52 11.60 281.2K
09:35 11.59 11.61 11.55 11.59 132.0K
09:40 11.58 11.61 11.57 11.58 77.0K
09:45 11.58 11.58 11.54 11.56 129.6K
09:50 11.56 11.57 11.52 11.53 86.9K
09:55 11.53 11.54 11.50 11.51 124.7K
10:00 11.50 11.58 11.47 11.58 137.5K
10:05 11.57 11.57 11.53 11.53 99.3K
10:10 11.54 11.57 11.51 11.56 55.4K
10:15 11.56 11.58 11.55 11.58 44.7K
10:20 11.57 11.57 11.53 11.54 15.1K
10:25 11.53 11.55 11.52 11.54 96.5K
10:30 11.51 11.52 11.50 11.50 24.7K
10:35 11.50 11.51 11.49 11.50 82.6K
10:40 11.51 11.51 11.48 11.48 47.8K
10:45 11.49 11.50 11.48 11.50 32.2K
10:50 11.50 11.52 11.50 11.51 23.4K
10:55 11.51 11.52 11.48 11.48 18.6K
11:00 11.50 11.51 11.47 11.47 73.0K
11:05 11.48 11.50 11.48 11.50 28.8K
11:10 11.49 11.53 11.49 11.53 25.7K
11:15 11.53 11.54 11.49 11.50 157.9K
11:20 11.51 11.54 11.51 11.52 16.7K
11:25 11.51 11.60 11.51 11.59 137.0K
11:30 11.60 11.60 11.60 11.60 0.4K
13:00 11.60 11.61 11.54 11.57 233.9K
13:05 11.57 11.59 11.56 11.57 22.2K
13:10 11.56 11.58 11.56 11.58 49.1K
13:15 11.57 11.62 11.57 11.62 80.1K
13:20 11.61 11.64 11.60 11.64 162.1K
13:25 11.63 11.66 11.61 11.63 148.4K
13:30 11.62 11.66 11.62 11.66 74.5K
13:35 11.65 11.65 11.62 11.62 25.4K
13:40 11.62 11.63 11.60 11.61 36.6K
13:45 11.61 11.61 11.59 11.59 29.1K
13:50 11.60 11.61 11.58 11.60 33.7K
13:55 11.60 11.62 11.59 11.62 28.1K
14:00 11.62 11.62 11.58 11.60 27.2K
14:05 11.60 11.64 11.60 11.63 76.8K
14:10 11.62 11.63 11.61 11.63 79.7K
14:15 11.63 11.63 11.61 11.63 16.1K
14:20 11.63 11.63 11.60 11.62 39.0K
14:25 11.62 11.62 11.59 11.60 23.1K
14:30 11.60 11.61 11.60 11.60 43.2K
14:35 11.60 11.60 11.58 11.60 40.2K
14:40 11.60 11.60 11.58 11.59 54.2K
14:45 11.59 11.60 11.58 11.59 78.6K
14:50 11.59 11.60 11.58 11.58 82.8K
14:55 11.58 11.59 11.58 11.58 61.8K
15:40 11.59 11.59 11.59 11.59 38.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible