Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ Chine →
13.54
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.68 11.75 11.66 11.72 530.7K
09:35 11.74 11.79 11.72 11.76 349.2K
09:40 11.78 11.80 11.75 11.80 309.4K
09:45 11.81 11.82 11.76 11.77 272.3K
09:50 11.77 11.77 11.71 11.71 380.9K
09:55 11.72 11.72 11.68 11.69 220.1K
10:00 11.69 11.74 11.66 11.70 252.6K
10:05 11.70 11.73 11.68 11.70 116.6K
10:10 11.71 11.72 11.69 11.70 50.0K
10:15 11.71 11.72 11.68 11.69 62.6K
10:20 11.69 11.72 11.69 11.71 54.4K
10:25 11.71 11.72 11.70 11.71 59.4K
10:30 11.72 11.73 11.70 11.72 65.2K
10:35 11.71 11.72 11.67 11.68 94.3K
10:40 11.68 11.69 11.64 11.65 112.3K
10:45 11.64 11.64 11.58 11.60 230.7K
10:50 11.61 11.66 11.61 11.65 51.4K
10:55 11.64 11.66 11.64 11.64 30.8K
11:00 11.63 11.65 11.61 11.63 47.0K
11:05 11.63 11.64 11.62 11.62 58.0K
11:10 11.63 11.63 11.60 11.60 53.7K
11:15 11.59 11.60 11.56 11.57 107.5K
11:20 11.56 11.61 11.56 11.61 67.1K
11:25 11.61 11.61 11.56 11.56 123.7K
13:00 11.55 11.58 11.55 11.56 70.7K
13:05 11.57 11.58 11.51 11.51 94.8K
13:10 11.52 11.53 11.50 11.52 131.9K
13:15 11.52 11.54 11.50 11.52 134.6K
13:20 11.52 11.54 11.51 11.54 71.6K
13:25 11.53 11.54 11.50 11.50 86.4K
13:30 11.51 11.57 11.50 11.53 109.7K
13:35 11.53 11.57 11.53 11.57 55.8K
13:40 11.56 11.56 11.52 11.52 57.5K
13:45 11.52 11.55 11.51 11.55 37.2K
13:50 11.56 11.57 11.54 11.57 17.8K
13:55 11.57 11.59 11.54 11.56 74.7K
14:00 11.56 11.58 11.54 11.56 61.2K
14:05 11.56 11.60 11.56 11.59 122.0K
14:10 11.60 11.62 11.59 11.60 66.7K
14:15 11.61 11.62 11.59 11.60 62.7K
14:20 11.60 11.62 11.60 11.61 60.2K
14:25 11.61 11.62 11.59 11.59 87.2K
14:30 11.59 11.59 11.56 11.56 51.3K
14:35 11.56 11.59 11.56 11.56 59.0K
14:40 11.56 11.59 11.56 11.57 44.4K
14:45 11.57 11.60 11.57 11.60 89.6K
14:50 11.60 11.60 11.58 11.58 164.9K
14:55 11.59 11.60 11.58 11.59 66.6K
15:40 11.57 11.57 11.57 11.57 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible