Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ Chine →
13.54
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.23 11.28 11.19 11.23 185.7K
09:35 11.22 11.24 11.18 11.23 169.1K
09:40 11.22 11.28 11.20 11.28 222.9K
09:45 11.26 11.27 11.22 11.25 187.6K
09:50 11.25 11.31 11.25 11.30 248.9K
09:55 11.32 11.34 11.30 11.32 363.5K
10:00 11.32 11.33 11.30 11.32 234.4K
10:05 11.32 11.34 11.30 11.30 195.9K
10:10 11.30 11.35 11.29 11.34 93.5K
10:15 11.34 11.35 11.32 11.32 105.5K
10:20 11.32 11.35 11.32 11.34 87.6K
10:25 11.34 11.36 11.32 11.32 78.7K
10:30 11.32 11.35 11.31 11.33 66.1K
10:35 11.35 11.39 11.35 11.37 175.0K
10:40 11.36 11.37 11.33 11.37 146.8K
10:45 11.37 11.42 11.37 11.42 218.6K
10:50 11.43 11.47 11.42 11.45 157.7K
10:55 11.45 11.47 11.44 11.47 89.7K
11:00 11.46 11.49 11.46 11.49 235.3K
11:05 11.49 11.51 11.46 11.51 248.4K
11:10 11.51 11.56 11.51 11.56 160.9K
11:15 11.53 11.55 11.49 11.50 159.7K
11:20 11.50 11.53 11.48 11.48 124.5K
11:25 11.48 11.50 11.47 11.47 75.5K
13:00 11.47 11.49 11.46 11.46 86.4K
13:05 11.46 11.50 11.45 11.50 86.9K
13:10 11.50 11.50 11.48 11.50 58.5K
13:15 11.50 11.50 11.46 11.50 101.4K
13:20 11.50 11.50 11.46 11.46 138.8K
13:25 11.46 11.51 11.45 11.51 208.0K
13:30 11.51 11.58 11.51 11.58 319.5K
13:35 11.57 11.58 11.56 11.56 133.1K
13:40 11.57 11.58 11.54 11.54 137.2K
13:45 11.54 11.58 11.54 11.58 106.2K
13:50 11.57 11.64 11.57 11.62 236.3K
13:55 11.61 11.68 11.61 11.65 353.3K
14:00 11.65 11.71 11.64 11.71 374.9K
14:05 11.70 11.72 11.67 11.67 106.4K
14:10 11.69 11.71 11.67 11.70 121.9K
14:15 11.70 11.74 11.68 11.74 242.6K
14:20 11.73 11.74 11.70 11.70 164.8K
14:25 11.70 11.71 11.66 11.66 89.5K
14:30 11.66 11.68 11.65 11.66 578.1K
14:35 11.67 11.67 11.64 11.67 150.8K
14:40 11.67 11.69 11.67 11.69 158.0K
14:45 11.70 11.70 11.66 11.69 267.4K
14:50 11.69 11.72 11.68 11.68 389.0K
14:55 11.68 11.70 11.68 11.70 144.2K
15:40 11.71 11.71 11.71 11.71 110.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible