Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ Chine →
13.54
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.92 11.11 10.92 11.02 627.6K
09:35 11.04 11.10 11.02 11.03 156.1K
09:40 11.03 11.08 10.97 11.07 263.2K
09:45 11.07 11.14 11.05 11.14 154.2K
09:50 11.14 11.19 11.14 11.16 127.2K
09:55 11.16 11.18 11.14 11.16 80.5K
10:00 11.16 11.18 11.15 11.17 73.6K
10:05 11.17 11.18 11.14 11.16 90.7K
10:10 11.15 11.16 11.11 11.11 52.6K
10:15 11.11 11.20 11.11 11.19 129.4K
10:20 11.19 11.20 11.15 11.17 54.0K
10:25 11.16 11.19 11.15 11.18 18.1K
10:30 11.18 11.19 11.14 11.15 51.8K
10:35 11.16 11.17 11.15 11.16 19.8K
10:40 11.15 11.22 11.15 11.22 140.8K
10:45 11.22 11.25 11.20 11.24 107.8K
10:50 11.25 11.27 11.21 11.21 95.4K
10:55 11.20 11.20 11.15 11.15 39.2K
11:00 11.15 11.20 11.15 11.19 47.8K
11:05 11.19 11.20 11.17 11.17 20.5K
11:10 11.17 11.19 11.15 11.16 34.2K
11:15 11.16 11.18 11.15 11.18 25.0K
11:20 11.17 11.18 11.16 11.18 18.4K
11:25 11.18 11.18 11.08 11.11 144.0K
13:00 11.10 11.12 11.08 11.10 107.7K
13:05 11.10 11.11 11.08 11.09 123.3K
13:10 11.08 11.11 11.08 11.09 44.7K
13:15 11.09 11.12 11.09 11.11 27.8K
13:20 11.13 11.14 11.11 11.13 36.8K
13:25 11.11 11.14 11.10 11.11 85.6K
13:30 11.11 11.13 11.10 11.11 29.3K
13:35 11.11 11.13 11.09 11.09 50.2K
13:40 11.10 11.13 11.08 11.12 32.4K
13:45 11.12 11.19 11.12 11.16 225.1K
13:50 11.15 11.23 11.15 11.23 140.7K
13:55 11.21 11.24 11.21 11.23 57.6K
14:00 11.22 11.25 11.20 11.20 185.0K
14:05 11.20 11.21 11.19 11.20 21.7K
14:10 11.20 11.20 11.17 11.17 30.4K
14:15 11.16 11.19 11.16 11.18 33.8K
14:20 11.18 11.18 11.16 11.18 15.0K
14:25 11.18 11.22 11.17 11.17 169.0K
14:30 11.17 11.21 11.17 11.19 88.1K
14:35 11.19 11.20 11.16 11.17 27.3K
14:40 11.16 11.18 11.15 11.18 56.6K
14:45 11.18 11.20 11.17 11.20 104.1K
14:50 11.19 11.19 11.17 11.19 97.3K
14:55 11.19 11.20 11.18 11.20 24.0K
15:40 11.20 11.20 11.20 11.20 40.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible