Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ Chine →
13.54
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.27 11.33 11.24 11.29 239.1K
09:35 11.27 11.30 11.27 11.29 126.9K
09:40 11.30 11.35 11.30 11.33 342.5K
09:45 11.33 11.33 11.30 11.32 165.4K
09:50 11.32 11.33 11.29 11.30 143.1K
09:55 11.31 11.31 11.28 11.29 104.1K
10:00 11.29 11.31 11.26 11.26 78.5K
10:05 11.26 11.29 11.25 11.25 146.7K
10:10 11.24 11.26 11.20 11.26 81.5K
10:15 11.26 11.28 11.24 11.26 51.4K
10:20 11.26 11.30 11.24 11.29 119.9K
10:25 11.28 11.33 11.28 11.32 177.5K
10:30 11.32 11.33 11.31 11.33 173.2K
10:35 11.32 11.38 11.32 11.34 401.3K
10:40 11.33 11.45 11.32 11.45 392.7K
10:45 11.46 11.50 11.44 11.46 311.8K
10:50 11.45 11.45 11.41 11.42 87.9K
10:55 11.42 11.43 11.36 11.36 194.4K
11:00 11.36 11.39 11.36 11.39 103.6K
11:05 11.38 11.38 11.36 11.37 58.7K
11:10 11.37 11.37 11.35 11.37 47.6K
11:15 11.35 11.38 11.34 11.38 39.7K
11:20 11.37 11.39 11.36 11.36 44.7K
11:25 11.37 11.37 11.32 11.35 65.7K
13:00 11.35 11.36 11.33 11.33 38.4K
13:05 11.31 11.32 11.30 11.30 77.4K
13:10 11.30 11.30 11.27 11.28 86.0K
13:15 11.28 11.32 11.27 11.32 95.4K
13:20 11.31 11.32 11.30 11.32 30.1K
13:25 11.32 11.33 11.30 11.31 73.0K
13:30 11.31 11.31 11.28 11.29 50.4K
13:35 11.29 11.34 11.28 11.29 46.6K
13:40 11.30 11.31 11.28 11.29 57.7K
13:45 11.29 11.31 11.28 11.29 68.8K
13:50 11.29 11.30 11.28 11.29 14.6K
13:55 11.30 11.30 11.26 11.27 62.2K
14:00 11.27 11.27 11.24 11.25 86.9K
14:05 11.27 11.29 11.26 11.28 105.0K
14:10 11.27 11.27 11.23 11.24 179.5K
14:15 11.25 11.25 11.23 11.23 32.5K
14:20 11.23 11.26 11.22 11.22 54.2K
14:25 11.22 11.24 11.20 11.21 99.3K
14:30 11.21 11.24 11.19 11.22 147.1K
14:35 11.22 11.22 11.18 11.18 104.0K
14:40 11.18 11.21 11.17 11.18 97.7K
14:45 11.18 11.21 11.17 11.17 137.1K
14:50 11.17 11.19 11.15 11.15 222.7K
14:55 11.16 11.16 11.12 11.13 214.1K
15:40 11.12 11.12 11.12 11.12 56.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible