Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ Chine →
13.54
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.19 11.30 11.17 11.28 363.5K
09:35 11.28 11.30 11.26 11.28 155.6K
09:40 11.28 11.30 11.27 11.29 104.4K
09:45 11.30 11.33 11.29 11.32 150.5K
09:50 11.32 11.33 11.29 11.31 174.7K
09:55 11.31 11.34 11.30 11.31 150.0K
10:00 11.30 11.33 11.30 11.31 98.9K
10:05 11.30 11.33 11.28 11.28 162.6K
10:10 11.28 11.29 11.23 11.24 83.1K
10:15 11.24 11.25 11.22 11.24 72.8K
10:20 11.25 11.25 11.23 11.24 127.4K
10:25 11.24 11.26 11.24 11.26 23.8K
10:30 11.26 11.28 11.25 11.26 76.8K
10:35 11.25 11.29 11.25 11.28 109.5K
10:40 11.27 11.28 11.26 11.28 31.4K
10:45 11.28 11.29 11.25 11.25 48.9K
10:50 11.25 11.28 11.25 11.26 40.7K
10:55 11.25 11.29 11.25 11.27 33.7K
11:00 11.28 11.29 11.27 11.29 21.0K
11:05 11.28 11.30 11.28 11.29 36.4K
11:10 11.27 11.29 11.26 11.27 33.8K
11:15 11.26 11.28 11.24 11.24 69.9K
11:20 11.24 11.27 11.24 11.24 27.3K
11:25 11.24 11.28 11.24 11.25 39.6K
13:00 11.27 11.28 11.23 11.28 157.8K
13:05 11.28 11.31 11.27 11.30 75.5K
13:10 11.29 11.31 11.27 11.29 78.3K
13:15 11.28 11.30 11.27 11.29 67.9K
13:20 11.29 11.33 11.29 11.32 140.4K
13:25 11.33 11.33 11.29 11.29 167.4K
13:30 11.29 11.30 11.26 11.26 38.9K
13:35 11.26 11.31 11.26 11.30 40.3K
13:40 11.30 11.30 11.27 11.28 35.7K
13:45 11.28 11.29 11.26 11.28 30.8K
13:50 11.27 11.28 11.25 11.25 28.3K
13:55 11.25 11.26 11.23 11.25 68.4K
14:00 11.25 11.25 11.23 11.23 262.4K
14:05 11.23 11.26 11.22 11.25 47.0K
14:10 11.26 11.30 11.24 11.30 92.9K
14:15 11.29 11.34 11.29 11.33 177.2K
14:20 11.34 11.34 11.31 11.31 80.0K
14:25 11.32 11.33 11.30 11.30 63.2K
14:30 11.30 11.33 11.30 11.33 47.7K
14:35 11.32 11.33 11.29 11.29 72.8K
14:40 11.29 11.30 11.28 11.29 54.3K
14:45 11.29 11.30 11.28 11.28 92.4K
14:50 11.29 11.29 11.26 11.28 105.5K
14:55 11.27 11.28 11.26 11.27 115.6K
15:40 11.27 11.27 11.27 11.27 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible