Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ Chine →
13.54
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.39 11.41 11.24 11.36 450.2K
09:35 11.37 11.43 11.36 11.40 364.4K
09:40 11.41 11.48 11.40 11.43 299.6K
09:45 11.44 11.53 11.43 11.52 306.5K
09:50 11.52 11.53 11.47 11.47 186.2K
09:55 11.48 11.52 11.48 11.50 131.3K
10:00 11.49 11.53 11.45 11.47 152.6K
10:05 11.49 11.58 11.47 11.58 343.0K
10:10 11.58 11.60 11.57 11.58 246.9K
10:15 11.58 11.58 11.53 11.54 105.2K
10:20 11.52 11.52 11.49 11.52 90.4K
10:25 11.52 11.53 11.51 11.51 82.7K
10:30 11.51 11.52 11.47 11.48 80.1K
10:35 11.48 11.48 11.41 11.41 105.5K
10:40 11.42 11.42 11.39 11.40 71.1K
10:45 11.39 11.40 11.38 11.38 47.7K
10:50 11.38 11.40 11.35 11.39 168.1K
10:55 11.39 11.41 11.38 11.41 42.7K
11:00 11.40 11.41 11.38 11.40 27.8K
11:05 11.39 11.41 11.38 11.38 63.8K
11:10 11.38 11.40 11.36 11.38 43.0K
11:15 11.38 11.38 11.34 11.34 75.0K
11:20 11.34 11.44 11.33 11.42 82.4K
11:25 11.40 11.42 11.38 11.38 17.1K
13:00 11.40 11.44 11.38 11.41 67.2K
13:05 11.41 11.47 11.40 11.47 77.1K
13:10 11.47 11.47 11.40 11.40 40.3K
13:15 11.40 11.40 11.37 11.38 32.6K
13:20 11.38 11.40 11.36 11.38 77.7K
13:25 11.38 11.39 11.36 11.36 47.5K
13:30 11.37 11.38 11.35 11.37 75.8K
13:35 11.36 11.37 11.35 11.37 46.5K
13:40 11.35 11.38 11.32 11.33 178.8K
13:45 11.32 11.37 11.32 11.36 32.0K
13:50 11.35 11.39 11.33 11.39 38.3K
13:55 11.39 11.39 11.34 11.36 29.0K
14:00 11.37 11.42 11.37 11.42 47.9K
14:05 11.42 11.45 11.39 11.39 45.8K
14:10 11.39 11.39 11.36 11.36 31.5K
14:15 11.36 11.37 11.35 11.35 24.8K
14:20 11.35 11.36 11.34 11.36 47.3K
14:25 11.37 11.39 11.35 11.39 76.5K
14:30 11.39 11.39 11.34 11.34 101.6K
14:35 11.37 11.40 11.36 11.40 96.8K
14:40 11.39 11.42 11.39 11.41 120.1K
14:45 11.40 11.46 11.40 11.46 140.0K
14:50 11.46 11.47 11.43 11.44 148.6K
14:55 11.44 11.47 11.44 11.47 50.9K
15:40 11.46 11.46 11.46 11.46 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible