Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ Chine →
13.54
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.74 11.76 11.62 11.63 411.9K
09:35 11.65 11.73 11.61 11.69 384.9K
09:40 11.69 11.74 11.68 11.73 162.0K
09:45 11.72 11.73 11.64 11.66 217.6K
09:50 11.67 11.71 11.64 11.67 263.5K
09:55 11.68 11.75 11.65 11.71 265.8K
10:00 11.72 11.74 11.69 11.69 165.9K
10:05 11.68 11.73 11.67 11.72 161.1K
10:10 11.71 11.73 11.70 11.71 98.4K
10:15 11.71 11.74 11.70 11.70 211.1K
10:20 11.70 11.78 11.70 11.78 161.8K
10:25 11.78 11.85 11.78 11.84 270.6K
10:30 11.85 11.85 11.79 11.82 123.6K
10:35 11.81 11.81 11.74 11.75 98.3K
10:40 11.74 11.77 11.74 11.76 51.2K
10:45 11.75 11.77 11.74 11.74 90.7K
10:50 11.75 11.75 11.73 11.74 64.2K
10:55 11.74 11.75 11.72 11.72 45.3K
11:00 11.72 11.73 11.71 11.72 39.6K
11:05 11.72 11.74 11.71 11.72 47.3K
11:10 11.72 11.73 11.70 11.73 48.0K
11:15 11.73 11.73 11.72 11.73 15.1K
11:20 11.72 11.72 11.67 11.70 71.3K
11:25 11.69 11.69 11.63 11.63 204.2K
13:00 11.62 11.63 11.58 11.60 138.5K
13:05 11.60 11.60 11.58 11.60 144.7K
13:10 11.60 11.60 11.57 11.58 205.9K
13:15 11.58 11.62 11.58 11.59 181.4K
13:20 11.60 11.61 11.59 11.60 42.1K
13:25 11.60 11.63 11.59 11.61 163.3K
13:30 11.62 11.64 11.61 11.62 43.7K
13:35 11.61 11.62 11.56 11.57 106.6K
13:40 11.57 11.58 11.52 11.55 178.4K
13:45 11.54 11.55 11.50 11.50 131.4K
13:50 11.50 11.51 11.46 11.46 153.7K
13:55 11.46 11.49 11.44 11.48 251.9K
14:00 11.46 11.46 11.44 11.45 171.9K
14:05 11.45 11.46 11.43 11.44 210.3K
14:10 11.44 11.45 11.40 11.42 213.2K
14:15 11.42 11.42 11.36 11.41 225.3K
14:20 11.42 11.49 11.41 11.49 164.8K
14:25 11.49 11.50 11.45 11.45 112.5K
14:30 11.45 11.45 11.37 11.38 114.5K
14:35 11.37 11.42 11.35 11.37 313.6K
14:40 11.37 11.40 11.37 11.39 77.4K
14:45 11.39 11.39 11.35 11.36 219.4K
14:50 11.35 11.37 11.34 11.37 196.3K
14:55 11.37 11.37 11.35 11.36 101.6K
15:40 11.36 11.36 11.36 11.36 87.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible