Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ Chine →
13.54
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.57 12.57 12.45 12.46 473.4K
09:35 12.48 12.48 12.41 12.41 329.2K
09:40 12.41 12.43 12.38 12.42 200.6K
09:45 12.42 12.43 12.38 12.41 142.2K
09:50 12.42 12.42 12.36 12.38 159.5K
09:55 12.38 12.39 12.33 12.35 201.0K
10:00 12.35 12.42 12.33 12.42 159.9K
10:05 12.41 12.42 12.38 12.39 87.8K
10:10 12.39 12.41 12.38 12.38 26.1K
10:15 12.38 12.39 12.37 12.38 147.2K
10:20 12.37 12.39 12.35 12.37 103.7K
10:25 12.37 12.39 12.36 12.38 31.6K
10:30 12.38 12.38 12.35 12.35 137.4K
10:35 12.35 12.35 12.34 12.34 75.8K
10:40 12.34 12.37 12.34 12.36 36.9K
10:45 12.36 12.36 12.33 12.34 96.5K
10:50 12.34 12.35 12.33 12.33 71.9K
10:55 12.33 12.33 12.29 12.30 254.0K
11:00 12.30 12.31 12.27 12.29 270.2K
11:05 12.29 12.30 12.27 12.27 98.5K
11:10 12.27 12.31 12.26 12.29 112.5K
11:15 12.29 12.31 12.26 12.26 74.2K
11:20 12.26 12.30 12.26 12.30 75.3K
11:25 12.30 12.31 12.27 12.27 28.1K
11:30 12.28 12.28 12.28 12.28 1.6K
13:00 12.28 12.31 12.25 12.28 141.8K
13:05 12.28 12.28 12.23 12.23 120.6K
13:10 12.23 12.23 12.14 12.15 730.1K
13:15 12.13 12.16 12.09 12.11 154.7K
13:20 12.12 12.14 12.11 12.13 135.7K
13:25 12.12 12.15 12.12 12.13 178.1K
13:30 12.13 12.13 12.08 12.11 179.5K
13:35 12.10 12.13 12.10 12.13 81.7K
13:40 12.13 12.13 12.11 12.11 57.4K
13:45 12.12 12.13 12.10 12.13 337.0K
13:50 12.14 12.15 12.10 12.11 207.1K
13:55 12.11 12.11 12.09 12.09 80.9K
14:00 12.10 12.10 12.07 12.08 98.4K
14:05 12.07 12.07 12.02 12.03 436.4K
14:10 12.02 12.03 12.00 12.01 353.7K
14:15 12.01 12.04 12.00 12.03 171.8K
14:20 12.03 12.03 12.00 12.02 81.5K
14:25 12.02 12.03 11.98 11.98 303.1K
14:30 11.99 12.05 11.98 12.02 125.3K
14:35 12.02 12.05 12.01 12.04 199.7K
14:40 12.05 12.06 12.01 12.06 247.4K
14:45 12.05 12.06 12.01 12.02 177.3K
14:50 12.02 12.03 11.99 12.01 647.3K
14:55 12.00 12.01 11.99 12.00 77.3K
15:40 11.98 11.98 11.98 11.98 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible