Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ Chine →
13.54
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.61 12.70 12.51 12.51 417.8K
09:35 12.51 12.53 12.43 12.53 432.0K
09:40 12.52 12.57 12.51 12.57 96.8K
09:45 12.56 12.61 12.56 12.59 91.5K
09:50 12.60 12.64 12.57 12.61 121.2K
09:55 12.61 12.63 12.60 12.63 120.9K
10:00 12.61 12.63 12.59 12.60 149.1K
10:05 12.59 12.62 12.59 12.61 80.2K
10:10 12.62 12.63 12.60 12.60 86.1K
10:15 12.61 12.61 12.58 12.59 52.5K
10:20 12.58 12.60 12.58 12.59 61.0K
10:25 12.58 12.60 12.55 12.55 292.5K
10:30 12.55 12.57 12.54 12.54 94.9K
10:35 12.54 12.58 12.53 12.57 72.6K
10:40 12.56 12.56 12.52 12.52 28.2K
10:45 12.53 12.53 12.50 12.51 92.2K
10:50 12.50 12.53 12.50 12.51 64.9K
10:55 12.51 12.52 12.50 12.51 26.3K
11:00 12.51 12.53 12.50 12.52 70.5K
11:05 12.52 12.52 12.50 12.51 67.0K
11:10 12.51 12.52 12.49 12.49 53.7K
11:15 12.51 12.53 12.49 12.53 91.6K
11:20 12.54 12.55 12.48 12.49 142.1K
11:25 12.49 12.49 12.47 12.48 80.9K
11:30 12.47 12.47 12.47 12.47 6.4K
13:00 12.48 12.48 12.46 12.47 85.5K
13:05 12.47 12.47 12.45 12.47 50.6K
13:10 12.47 12.48 12.46 12.47 51.3K
13:15 12.47 12.51 12.46 12.51 37.4K
13:20 12.51 12.52 12.50 12.51 49.1K
13:25 12.50 12.51 12.49 12.51 27.5K
13:30 12.50 12.52 12.49 12.49 47.2K
13:35 12.49 12.51 12.48 12.51 44.0K
13:40 12.50 12.51 12.49 12.50 47.7K
13:45 12.49 12.50 12.48 12.50 28.1K
13:50 12.50 12.50 12.48 12.49 50.5K
13:55 12.49 12.53 12.48 12.53 62.1K
14:00 12.52 12.53 12.51 12.52 21.2K
14:05 12.52 12.53 12.51 12.52 20.4K
14:10 12.52 12.52 12.50 12.50 42.5K
14:15 12.49 12.50 12.48 12.48 34.4K
14:20 12.48 12.50 12.48 12.49 66.1K
14:25 12.49 12.51 12.49 12.51 27.5K
14:30 12.51 12.55 12.50 12.55 43.0K
14:35 12.55 12.55 12.51 12.52 76.6K
14:40 12.51 12.51 12.48 12.49 137.9K
14:45 12.48 12.52 12.48 12.49 84.0K
14:50 12.50 12.50 12.48 12.49 147.4K
14:55 12.50 12.50 12.49 12.50 54.1K
15:40 12.50 12.50 12.50 12.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible