Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ Chine →
13.54
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.62 12.66 12.55 12.65 344.6K
09:35 12.65 12.65 12.60 12.61 157.2K
09:40 12.60 12.61 12.57 12.59 162.7K
09:45 12.58 12.66 12.57 12.64 200.6K
09:50 12.65 12.69 12.65 12.67 420.6K
09:55 12.66 12.70 12.65 12.68 202.1K
10:00 12.68 12.69 12.67 12.68 70.0K
10:05 12.67 12.69 12.67 12.68 94.3K
10:10 12.68 12.70 12.65 12.66 149.1K
10:15 12.66 12.67 12.65 12.66 43.6K
10:20 12.66 12.68 12.65 12.67 96.6K
10:25 12.67 12.68 12.66 12.66 24.9K
10:30 12.66 12.67 12.64 12.65 168.2K
10:35 12.64 12.65 12.63 12.63 60.1K
10:40 12.64 12.66 12.63 12.66 30.4K
10:45 12.65 12.65 12.63 12.65 96.9K
10:50 12.66 12.66 12.63 12.63 32.1K
10:55 12.63 12.65 12.63 12.65 33.0K
11:00 12.65 12.65 12.63 12.64 89.0K
11:05 12.64 12.68 12.64 12.67 115.1K
11:10 12.67 12.70 12.66 12.70 113.1K
11:15 12.70 12.71 12.68 12.69 211.3K
11:20 12.70 12.70 12.69 12.69 94.6K
11:25 12.69 12.70 12.69 12.69 77.4K
11:30 12.69 12.69 12.69 12.69 2.6K
13:00 12.69 12.70 12.67 12.69 124.9K
13:05 12.69 12.69 12.67 12.67 78.0K
13:10 12.67 12.70 12.67 12.69 85.7K
13:15 12.70 12.74 12.70 12.73 186.8K
13:20 12.73 12.74 12.70 12.71 59.5K
13:25 12.71 12.72 12.71 12.71 42.3K
13:30 12.71 12.72 12.70 12.72 29.1K
13:35 12.71 12.71 12.71 12.71 23.8K
13:40 12.71 12.71 12.68 12.70 128.2K
13:45 12.70 12.70 12.68 12.69 59.9K
13:50 12.68 12.70 12.68 12.70 44.3K
13:55 12.69 12.70 12.68 12.69 107.0K
14:00 12.68 12.68 12.65 12.67 148.6K
14:05 12.67 12.68 12.64 12.65 133.4K
14:10 12.65 12.65 12.62 12.62 145.3K
14:15 12.62 12.65 12.61 12.64 257.2K
14:20 12.65 12.66 12.64 12.64 45.9K
14:25 12.64 12.65 12.63 12.63 39.6K
14:30 12.63 12.66 12.63 12.65 85.2K
14:35 12.65 12.67 12.65 12.66 66.6K
14:40 12.67 12.67 12.64 12.65 67.7K
14:45 12.64 12.65 12.63 12.64 131.6K
14:50 12.65 12.65 12.63 12.64 77.2K
14:55 12.64 12.64 12.62 12.63 67.7K
15:40 12.63 12.63 12.63 12.63 49.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible