Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ Chine →
13.54
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.41 12.54 12.41 12.52 252.4K
09:35 12.52 12.55 12.52 12.53 174.6K
09:40 12.54 12.58 12.54 12.57 276.8K
09:45 12.56 12.60 12.56 12.58 240.9K
09:50 12.59 12.64 12.59 12.64 228.7K
09:55 12.64 12.64 12.58 12.59 127.7K
10:00 12.59 12.62 12.58 12.62 140.7K
10:05 12.62 12.62 12.60 12.61 97.0K
10:10 12.60 12.61 12.60 12.60 86.2K
10:15 12.60 12.61 12.58 12.61 97.4K
10:20 12.61 12.62 12.60 12.61 115.4K
10:25 12.61 12.63 12.61 12.63 90.3K
10:30 12.63 12.63 12.60 12.60 42.2K
10:35 12.61 12.62 12.60 12.61 41.6K
10:40 12.61 12.62 12.58 12.58 54.8K
10:45 12.58 12.60 12.58 12.59 127.8K
10:50 12.60 12.60 12.58 12.59 32.4K
10:55 12.59 12.62 12.59 12.62 50.7K
11:00 12.62 12.63 12.61 12.62 51.4K
11:05 12.63 12.63 12.61 12.63 84.5K
11:10 12.63 12.63 12.60 12.60 64.1K
11:15 12.60 12.62 12.59 12.62 54.7K
11:20 12.62 12.63 12.61 12.63 80.1K
11:25 12.62 12.66 12.61 12.65 247.8K
11:30 12.65 12.65 12.65 12.65 0.1K
13:00 12.65 12.66 12.62 12.63 101.4K
13:05 12.63 12.63 12.60 12.60 79.0K
13:10 12.61 12.62 12.60 12.60 17.6K
13:15 12.60 12.62 12.60 12.60 43.4K
13:20 12.61 12.62 12.60 12.61 46.6K
13:25 12.59 12.62 12.59 12.59 54.4K
13:30 12.59 12.61 12.59 12.59 37.8K
13:35 12.59 12.60 12.59 12.59 9.9K
13:40 12.60 12.60 12.58 12.58 48.1K
13:45 12.58 12.59 12.58 12.58 53.8K
13:50 12.58 12.61 12.58 12.60 57.1K
13:55 12.59 12.59 12.55 12.58 112.9K
14:00 12.57 12.59 12.55 12.58 38.8K
14:05 12.59 12.60 12.58 12.60 41.2K
14:10 12.59 12.60 12.59 12.60 44.4K
14:15 12.60 12.60 12.58 12.59 45.2K
14:20 12.59 12.61 12.59 12.61 53.1K
14:25 12.60 12.61 12.59 12.59 28.4K
14:30 12.59 12.61 12.59 12.60 77.2K
14:35 12.61 12.62 12.59 12.61 46.1K
14:40 12.60 12.60 12.59 12.60 41.4K
14:45 12.60 12.60 12.58 12.59 107.6K
14:50 12.59 12.60 12.58 12.60 117.4K
14:55 12.60 12.60 12.58 12.59 53.4K
15:40 12.58 12.58 12.58 12.58 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible