Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ Chine →
13.54
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.52 12.55 12.46 12.46 177.1K
09:35 12.46 12.46 12.44 12.45 205.1K
09:40 12.46 12.49 12.43 12.45 135.7K
09:45 12.45 12.46 12.42 12.42 161.2K
09:50 12.41 12.42 12.40 12.40 120.3K
09:55 12.40 12.41 12.33 12.36 274.9K
10:00 12.37 12.37 12.29 12.34 444.0K
10:05 12.34 12.39 12.32 12.39 108.8K
10:10 12.39 12.44 12.39 12.44 104.3K
10:15 12.44 12.44 12.41 12.41 60.6K
10:20 12.41 12.43 12.40 12.40 46.1K
10:25 12.41 12.41 12.37 12.39 82.0K
10:30 12.39 12.40 12.37 12.37 30.9K
10:35 12.38 12.38 12.36 12.36 79.8K
10:40 12.35 12.35 12.33 12.34 81.2K
10:45 12.34 12.35 12.31 12.31 203.5K
10:50 12.31 12.35 12.30 12.35 151.9K
10:55 12.35 12.35 12.31 12.33 119.9K
11:00 12.32 12.34 12.31 12.31 32.9K
11:05 12.31 12.34 12.30 12.32 191.6K
11:10 12.33 12.34 12.31 12.34 45.2K
11:15 12.33 12.35 12.32 12.33 42.3K
11:20 12.34 12.34 12.32 12.34 15.7K
11:25 12.34 12.36 12.34 12.36 63.1K
13:00 12.35 12.37 12.34 12.35 46.9K
13:05 12.36 12.39 12.34 12.38 55.8K
13:10 12.38 12.39 12.36 12.37 83.7K
13:15 12.37 12.37 12.35 12.36 32.3K
13:20 12.37 12.42 12.37 12.42 53.5K
13:25 12.42 12.43 12.41 12.43 71.9K
13:30 12.43 12.44 12.42 12.42 117.3K
13:35 12.43 12.48 12.42 12.47 107.0K
13:40 12.48 12.48 12.44 12.45 83.9K
13:45 12.44 12.45 12.43 12.43 59.9K
13:50 12.43 12.46 12.43 12.44 80.5K
13:55 12.44 12.45 12.44 12.44 16.4K
14:00 12.44 12.47 12.42 12.45 101.6K
14:05 12.45 12.45 12.43 12.43 15.2K
14:10 12.44 12.44 12.41 12.42 27.2K
14:15 12.42 12.42 12.40 12.40 43.7K
14:20 12.39 12.40 12.39 12.39 44.9K
14:25 12.39 12.40 12.39 12.40 32.4K
14:30 12.40 12.41 12.35 12.35 124.9K
14:35 12.36 12.36 12.33 12.33 75.9K
14:40 12.34 12.39 12.33 12.39 136.6K
14:45 12.37 12.42 12.37 12.38 67.6K
14:50 12.38 12.42 12.38 12.41 114.1K
14:55 12.41 12.42 12.40 12.41 61.3K
15:40 12.41 12.41 12.41 12.41 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible