Guangdong Provincial Expressway Development Co Ltd (000429)

000429
🏛️ Chine →
10.97
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.22 11.22 11.17 11.18 816.4K
09:35 11.18 11.22 11.17 11.21 375.8K
09:40 11.21 11.25 11.19 11.22 337.9K
09:45 11.22 11.25 11.20 11.21 148.7K
09:50 11.21 11.22 11.19 11.21 167.4K
09:55 11.20 11.21 11.19 11.20 204.3K
10:00 11.19 11.20 11.16 11.16 450.3K
10:05 11.17 11.17 11.16 11.16 155.0K
10:10 11.16 11.17 11.14 11.14 510.9K
10:15 11.15 11.15 11.12 11.12 320.0K
10:20 11.12 11.13 11.11 11.12 392.7K
10:25 11.12 11.15 11.12 11.14 305.8K
10:30 11.13 11.15 11.13 11.15 132.7K
10:35 11.15 11.16 11.13 11.14 231.8K
10:40 11.14 11.14 11.12 11.13 132.3K
10:45 11.13 11.14 11.13 11.13 92.9K
10:50 11.13 11.14 11.12 11.13 167.7K
10:55 11.13 11.14 11.12 11.13 93.9K
11:00 11.14 11.14 11.12 11.13 197.2K
11:05 11.13 11.14 11.12 11.14 143.0K
11:10 11.13 11.14 11.12 11.12 141.7K
11:15 11.13 11.13 11.12 11.12 114.9K
11:20 11.12 11.13 11.11 11.12 298.9K
11:25 11.12 11.12 11.11 11.11 117.6K
13:00 11.12 11.12 11.11 11.12 374.2K
13:05 11.12 11.12 11.11 11.12 207.9K
13:10 11.11 11.13 11.11 11.12 163.0K
13:15 11.13 11.13 11.12 11.12 57.8K
13:20 11.12 11.13 11.12 11.13 59.1K
13:25 11.13 11.13 11.12 11.12 114.7K
13:30 11.13 11.14 11.12 11.13 114.6K
13:35 11.14 11.14 11.12 11.14 117.3K
13:40 11.14 11.15 11.13 11.14 453.3K
13:45 11.15 11.15 11.13 11.14 134.9K
13:50 11.14 11.15 11.13 11.15 157.7K
13:55 11.14 11.15 11.14 11.14 73.5K
14:00 11.15 11.15 11.13 11.14 116.5K
14:05 11.14 11.15 11.13 11.14 95.0K
14:10 11.14 11.15 11.12 11.14 233.7K
14:15 11.14 11.14 11.12 11.13 62.6K
14:20 11.14 11.14 11.12 11.13 48.2K
14:25 11.13 11.14 11.12 11.12 95.9K
14:30 11.13 11.14 11.12 11.14 145.9K
14:35 11.14 11.14 11.12 11.13 81.1K
14:40 11.13 11.14 11.12 11.13 188.0K
14:45 11.14 11.14 11.12 11.13 119.3K
14:50 11.14 11.14 11.12 11.13 263.9K
14:55 11.13 11.14 11.12 11.14 172.9K
15:40 11.14 11.14 11.14 11.14 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible