Guangdong Provincial Expressway Development Co Ltd (000429)

000429
🏛️ Chine →
10.97
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.94 11.94 11.87 11.87 773.9K
09:35 11.89 11.90 11.86 11.88 461.1K
09:40 11.88 11.92 11.87 11.90 383.6K
09:45 11.90 11.91 11.89 11.90 234.2K
09:50 11.90 11.94 11.89 11.93 334.6K
09:55 11.93 11.95 11.91 11.94 311.5K
10:00 11.94 11.96 11.92 11.94 299.7K
10:05 11.93 11.94 11.90 11.90 200.9K
10:10 11.90 11.91 11.89 11.91 157.5K
10:15 11.91 11.93 11.90 11.93 225.7K
10:20 11.92 11.92 11.90 11.91 205.0K
10:25 11.92 11.93 11.91 11.92 160.3K
10:30 11.92 11.92 11.89 11.89 149.4K
10:35 11.89 11.90 11.89 11.89 92.2K
10:40 11.90 11.90 11.88 11.89 241.7K
10:45 11.88 11.89 11.88 11.88 119.1K
10:50 11.88 11.90 11.87 11.88 189.8K
10:55 11.87 11.89 11.87 11.88 158.0K
11:00 11.88 11.89 11.87 11.89 172.4K
11:05 11.89 11.91 11.88 11.90 216.8K
11:10 11.89 11.90 11.88 11.89 118.2K
11:15 11.88 11.89 11.87 11.89 111.3K
11:20 11.89 11.89 11.87 11.89 166.2K
11:25 11.88 11.89 11.87 11.87 83.1K
11:30 11.88 11.88 11.88 11.88 0.8K
13:00 11.88 11.89 11.87 11.87 199.6K
13:05 11.88 11.88 11.87 11.88 124.4K
13:10 11.88 11.88 11.86 11.86 103.1K
13:15 11.87 11.87 11.86 11.86 303.0K
13:20 11.85 11.86 11.84 11.85 327.2K
13:25 11.84 11.85 11.83 11.83 174.6K
13:30 11.83 11.85 11.83 11.84 147.9K
13:35 11.85 11.85 11.83 11.84 110.7K
13:40 11.83 11.85 11.83 11.83 80.3K
13:45 11.84 11.84 11.83 11.83 84.7K
13:50 11.84 11.84 11.83 11.84 111.8K
13:55 11.84 11.84 11.83 11.84 106.1K
14:00 11.83 11.84 11.83 11.83 152.2K
14:05 11.83 11.83 11.81 11.82 283.2K
14:10 11.82 11.83 11.81 11.81 122.8K
14:15 11.81 11.82 11.81 11.81 95.5K
14:20 11.81 11.82 11.81 11.81 130.5K
14:25 11.81 11.82 11.81 11.81 58.3K
14:30 11.81 11.82 11.80 11.81 276.5K
14:35 11.81 11.81 11.80 11.80 393.9K
14:40 11.80 11.81 11.80 11.81 274.1K
14:45 11.80 11.81 11.80 11.81 181.8K
14:50 11.81 11.82 11.80 11.81 229.4K
14:55 11.81 11.82 11.81 11.81 56.4K
15:40 11.82 11.82 11.82 11.82 39.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible