Guangdong Provincial Expressway Development Co Ltd (000429)

000429
🏛️ Chine →
10.97
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.39 12.45 12.39 12.42 229.8K
09:35 12.41 12.44 12.41 12.43 162.7K
09:40 12.44 12.44 12.42 12.42 107.7K
09:45 12.42 12.45 12.42 12.44 208.8K
09:50 12.44 12.45 12.43 12.44 82.1K
09:55 12.44 12.44 12.42 12.43 100.8K
10:00 12.43 12.45 12.43 12.45 150.5K
10:05 12.44 12.46 12.43 12.45 223.1K
10:10 12.46 12.46 12.44 12.45 41.8K
10:15 12.45 12.46 12.43 12.44 115.1K
10:20 12.44 12.44 12.42 12.43 58.7K
10:25 12.43 12.44 12.42 12.43 148.1K
10:30 12.43 12.44 12.42 12.43 49.3K
10:35 12.43 12.44 12.42 12.42 41.9K
10:40 12.42 12.43 12.42 12.42 57.8K
10:45 12.43 12.43 12.41 12.41 100.5K
10:50 12.42 12.42 12.40 12.40 147.3K
10:55 12.40 12.41 12.40 12.40 123.9K
11:00 12.40 12.41 12.39 12.41 123.3K
11:05 12.40 12.42 12.39 12.40 136.9K
11:10 12.41 12.42 12.40 12.42 142.0K
11:15 12.42 12.43 12.40 12.41 112.8K
11:20 12.42 12.42 12.40 12.41 39.7K
11:25 12.41 12.41 12.40 12.40 79.3K
11:30 12.40 12.40 12.40 12.40 0.9K
13:00 12.40 12.40 12.39 12.40 93.3K
13:05 12.39 12.40 12.39 12.39 71.7K
13:10 12.40 12.40 12.39 12.40 20.5K
13:15 12.39 12.40 12.39 12.39 45.7K
13:20 12.39 12.40 12.38 12.38 172.9K
13:25 12.38 12.39 12.38 12.39 48.9K
13:30 12.39 12.39 12.38 12.39 67.9K
13:35 12.38 12.39 12.38 12.38 187.7K
13:40 12.39 12.39 12.37 12.37 117.1K
13:45 12.37 12.38 12.37 12.37 65.0K
13:50 12.37 12.38 12.37 12.37 98.2K
13:55 12.37 12.38 12.37 12.37 84.2K
14:00 12.38 12.38 12.37 12.37 54.0K
14:05 12.38 12.38 12.37 12.37 60.5K
14:10 12.37 12.38 12.37 12.37 52.5K
14:15 12.38 12.38 12.37 12.38 45.1K
14:20 12.38 12.40 12.37 12.40 162.7K
14:25 12.40 12.40 12.39 12.40 39.7K
14:30 12.39 12.40 12.38 12.38 151.7K
14:35 12.38 12.39 12.38 12.38 156.7K
14:40 12.38 12.39 12.38 12.38 138.1K
14:45 12.39 12.39 12.38 12.39 177.9K
14:50 12.39 12.40 12.38 12.40 147.4K
14:55 12.39 12.40 12.38 12.39 42.1K
15:40 12.38 12.38 12.38 12.38 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible