Guangdong Provincial Expressway Development Co Ltd (000429)

000429
🏛️ Chine →
10.89
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.39 12.41 12.36 12.36 250.8K
09:35 12.37 12.38 12.36 12.37 116.7K
09:40 12.38 12.39 12.36 12.38 201.8K
09:45 12.38 12.39 12.38 12.38 40.0K
09:50 12.38 12.39 12.38 12.38 88.5K
09:55 12.38 12.40 12.38 12.40 54.9K
10:00 12.40 12.41 12.39 12.40 62.6K
10:05 12.41 12.41 12.39 12.39 88.4K
10:10 12.40 12.41 12.39 12.39 101.7K
10:15 12.39 12.42 12.39 12.41 108.2K
10:20 12.41 12.42 12.40 12.41 35.1K
10:25 12.41 12.42 12.41 12.42 29.4K
10:30 12.42 12.44 12.41 12.42 112.9K
10:35 12.42 12.44 12.42 12.43 64.4K
10:40 12.43 12.48 12.43 12.48 351.9K
10:45 12.48 12.49 12.46 12.46 90.5K
10:50 12.46 12.46 12.43 12.44 88.4K
10:55 12.43 12.45 12.43 12.44 7.5K
11:00 12.45 12.45 12.44 12.44 20.3K
11:05 12.44 12.45 12.44 12.45 14.0K
11:10 12.45 12.47 12.43 12.46 167.2K
11:15 12.47 12.47 12.45 12.46 33.1K
11:20 12.46 12.47 12.46 12.47 22.2K
11:25 12.47 12.48 12.46 12.48 99.5K
11:30 12.48 12.48 12.48 12.48 1.4K
13:00 12.48 12.48 12.46 12.47 102.6K
13:05 12.48 12.49 12.47 12.49 109.0K
13:10 12.48 12.49 12.48 12.48 34.6K
13:15 12.49 12.49 12.47 12.47 245.6K
13:20 12.47 12.48 12.47 12.47 75.9K
13:25 12.47 12.48 12.46 12.47 44.6K
13:30 12.48 12.48 12.47 12.48 96.7K
13:35 12.48 12.48 12.47 12.48 22.7K
13:40 12.48 12.49 12.47 12.48 148.1K
13:45 12.48 12.49 12.47 12.49 122.0K
13:50 12.48 12.49 12.48 12.49 68.8K
13:55 12.49 12.49 12.48 12.49 60.4K
14:00 12.49 12.50 12.48 12.50 153.0K
14:05 12.50 12.50 12.49 12.50 87.2K
14:10 12.50 12.51 12.49 12.51 207.6K
14:15 12.51 12.52 12.50 12.51 85.7K
14:20 12.51 12.52 12.50 12.51 101.4K
14:25 12.50 12.51 12.50 12.50 100.3K
14:30 12.51 12.51 12.50 12.50 156.8K
14:35 12.50 12.52 12.50 12.51 99.9K
14:40 12.51 12.51 12.49 12.49 147.3K
14:45 12.50 12.50 12.48 12.49 94.0K
14:50 12.49 12.50 12.48 12.49 92.7K
14:55 12.49 12.49 12.48 12.48 73.0K
15:40 12.50 12.50 12.50 12.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible