Guangdong Provincial Expressway Development Co Ltd (000429)

000429
🏛️ Chine →
10.89
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.00 13.04 12.96 13.01 808.3K
09:35 13.02 13.03 13.00 13.01 278.4K
09:40 13.01 13.01 12.98 12.99 340.6K
09:45 12.99 13.00 12.97 12.97 334.5K
09:50 12.97 12.98 12.96 12.96 290.5K
09:55 12.96 12.98 12.95 12.96 514.8K
10:00 12.96 12.97 12.94 12.94 402.5K
10:05 12.94 12.95 12.92 12.92 238.0K
10:10 12.92 12.93 12.90 12.90 567.7K
10:15 12.90 12.93 12.88 12.92 525.5K
10:20 12.91 12.92 12.90 12.91 216.6K
10:25 12.91 12.91 12.88 12.88 253.2K
10:30 12.88 12.90 12.87 12.89 345.8K
10:35 12.89 12.92 12.89 12.90 240.3K
10:40 12.92 12.92 12.89 12.92 167.3K
10:45 12.91 12.94 12.90 12.91 167.4K
10:50 12.91 12.91 12.90 12.91 129.4K
10:55 12.91 12.91 12.89 12.91 150.2K
11:00 12.90 12.91 12.89 12.90 172.5K
11:05 12.90 12.91 12.89 12.90 196.3K
11:10 12.90 12.90 12.87 12.88 398.1K
11:15 12.87 12.88 12.86 12.86 223.5K
11:20 12.86 12.89 12.85 12.85 468.5K
11:25 12.85 12.87 12.85 12.85 202.7K
13:00 12.86 12.87 12.83 12.84 496.1K
13:05 12.84 12.84 12.82 12.83 216.0K
13:10 12.83 12.84 12.82 12.83 219.0K
13:15 12.82 12.84 12.82 12.84 116.8K
13:20 12.84 12.85 12.81 12.81 282.8K
13:25 12.83 12.83 12.81 12.82 96.4K
13:30 12.82 12.82 12.81 12.82 174.6K
13:35 12.82 12.82 12.81 12.81 233.0K
13:40 12.81 12.82 12.80 12.82 286.7K
13:45 12.82 12.82 12.80 12.80 156.8K
13:50 12.81 12.81 12.80 12.81 268.8K
13:55 12.80 12.81 12.80 12.80 192.3K
14:00 12.81 12.81 12.78 12.79 352.4K
14:05 12.78 12.80 12.78 12.79 196.4K
14:10 12.78 12.80 12.78 12.79 237.6K
14:15 12.80 12.80 12.78 12.79 197.8K
14:20 12.78 12.79 12.78 12.79 264.3K
14:25 12.79 12.79 12.77 12.79 307.7K
14:30 12.79 12.79 12.78 12.78 184.9K
14:35 12.79 12.79 12.78 12.78 208.6K
14:40 12.78 12.79 12.77 12.77 259.3K
14:45 12.77 12.79 12.77 12.79 322.9K
14:50 12.79 12.80 12.78 12.79 186.6K
14:55 12.79 12.80 12.79 12.80 108.8K
15:40 12.81 12.81 12.81 12.81 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible