Guangdong Provincial Expressway Development Co Ltd (000429)

000429
🏛️ Chine →
10.89
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.89 13.89 13.81 13.86 415.5K
09:35 13.86 13.91 13.85 13.88 378.5K
09:40 13.90 13.90 13.85 13.87 256.0K
09:45 13.87 13.88 13.84 13.86 216.1K
09:50 13.86 13.86 13.84 13.84 124.9K
09:55 13.84 13.89 13.84 13.87 197.3K
10:00 13.87 13.88 13.86 13.87 129.5K
10:05 13.88 13.88 13.86 13.88 119.7K
10:10 13.88 13.90 13.87 13.89 202.3K
10:15 13.89 13.93 13.88 13.92 336.1K
10:20 13.92 13.92 13.90 13.90 285.3K
10:25 13.90 13.90 13.87 13.88 419.2K
10:30 13.87 13.91 13.87 13.91 206.1K
10:35 13.91 13.91 13.88 13.89 124.7K
10:40 13.90 13.90 13.88 13.89 111.3K
10:45 13.89 13.90 13.88 13.89 118.2K
10:50 13.89 13.90 13.88 13.90 127.4K
10:55 13.89 13.90 13.89 13.89 95.2K
11:00 13.90 13.90 13.89 13.89 115.5K
11:05 13.90 13.91 13.89 13.90 146.4K
11:10 13.89 13.93 13.89 13.91 269.0K
11:15 13.92 13.93 13.91 13.92 90.1K
11:20 13.92 13.93 13.90 13.92 119.2K
11:25 13.92 13.93 13.91 13.92 98.6K
13:00 13.92 13.93 13.92 13.92 191.7K
13:05 13.92 13.94 13.91 13.93 166.5K
13:10 13.94 13.95 13.93 13.94 192.4K
13:15 13.95 13.95 13.94 13.95 202.2K
13:20 13.95 13.95 13.94 13.95 134.4K
13:25 13.95 13.95 13.93 13.95 138.4K
13:30 13.94 13.96 13.94 13.96 326.2K
13:35 13.96 13.97 13.95 13.96 151.2K
13:40 13.96 13.97 13.95 13.96 95.7K
13:45 13.97 13.97 13.96 13.96 89.3K
13:50 13.97 13.99 13.95 13.99 438.1K
13:55 13.99 13.99 13.97 13.97 381.8K
14:00 13.98 13.99 13.96 13.98 221.4K
14:05 13.97 13.98 13.96 13.97 171.8K
14:10 13.96 13.97 13.95 13.97 154.2K
14:15 13.97 13.97 13.95 13.95 118.9K
14:20 13.95 13.96 13.94 13.96 216.9K
14:25 13.96 13.96 13.95 13.95 115.6K
14:30 13.96 13.97 13.94 13.95 288.4K
14:35 13.95 13.96 13.94 13.96 144.2K
14:40 13.95 13.97 13.95 13.95 168.8K
14:45 13.95 13.97 13.95 13.96 178.2K
14:50 13.96 13.96 13.95 13.96 257.8K
14:55 13.95 13.96 13.95 13.96 94.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible