Guangdong Provincial Expressway Development Co Ltd (000429)

000429
🏛️ Chine →
10.89
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 14.23 14.25 14.19 14.20 242.5K
09:35 14.20 14.24 14.18 14.24 159.5K
09:40 14.23 14.26 14.22 14.25 113.7K
09:45 14.25 14.26 14.22 14.24 91.9K
09:50 14.23 14.24 14.22 14.22 57.2K
09:55 14.22 14.23 14.18 14.20 152.2K
10:00 14.19 14.22 14.18 14.21 102.1K
10:05 14.21 14.22 14.20 14.21 78.0K
10:10 14.22 14.23 14.21 14.22 89.9K
10:15 14.21 14.23 14.20 14.23 69.9K
10:20 14.23 14.25 14.22 14.22 137.4K
10:25 14.24 14.26 14.23 14.26 146.0K
10:30 14.26 14.27 14.25 14.27 124.8K
10:35 14.27 14.28 14.25 14.27 99.9K
10:40 14.28 14.31 14.27 14.31 344.3K
10:45 14.31 14.34 14.31 14.33 268.6K
10:50 14.33 14.37 14.33 14.36 262.4K
10:55 14.36 14.37 14.33 14.35 118.5K
11:00 14.36 14.38 14.34 14.34 160.6K
11:05 14.35 14.35 14.33 14.34 77.1K
11:10 14.34 14.34 14.31 14.32 51.0K
11:15 14.31 14.34 14.30 14.31 86.4K
11:20 14.31 14.33 14.29 14.33 72.6K
11:25 14.33 14.33 14.28 14.28 58.9K
13:00 14.29 14.31 14.29 14.31 41.8K
13:05 14.30 14.31 14.30 14.31 32.0K
13:10 14.31 14.32 14.30 14.31 38.9K
13:15 14.30 14.31 14.29 14.29 48.6K
13:20 14.29 14.30 14.29 14.29 16.8K
13:25 14.29 14.32 14.29 14.31 79.4K
13:30 14.30 14.33 14.30 14.33 65.7K
13:35 14.33 14.33 14.32 14.33 60.5K
13:40 14.32 14.34 14.32 14.33 122.7K
13:45 14.34 14.35 14.33 14.34 70.6K
13:50 14.34 14.35 14.34 14.34 48.8K
13:55 14.35 14.35 14.33 14.34 55.9K
14:00 14.34 14.35 14.31 14.31 158.3K
14:05 14.31 14.32 14.30 14.31 37.0K
14:10 14.30 14.32 14.30 14.30 60.1K
14:15 14.30 14.31 14.29 14.29 48.2K
14:20 14.30 14.31 14.29 14.29 60.0K
14:25 14.31 14.31 14.29 14.30 85.8K
14:30 14.29 14.30 14.29 14.30 55.1K
14:35 14.29 14.30 14.28 14.28 54.8K
14:40 14.30 14.30 14.28 14.29 82.8K
14:45 14.29 14.30 14.28 14.28 95.0K
14:50 14.28 14.29 14.27 14.28 159.2K
14:55 14.27 14.30 14.27 14.29 94.1K
15:40 14.29 14.29 14.29 14.29 27.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible